66999 藥明法興六六牛Ｉ (R 牛證)
按盤價 
0.100 +0.018 (+21.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.082 | 35.280 | 6,105,000 | 7,335,000 | 9.169 | 2,185,000 | 0.095 | 2,400,000 | 0.084 |
| 03/09/2025 | 0.096 | 36.580 | 8,860,000 | 7,120,000 | 8.900 | 2,575,000 | 0.091 | 3,410,000 | 0.088 |
| 02/09/2025 | 0.087 | 35.740 | 27,915,000 | 6,285,000 | 7.856 | 13,345,000 | 0.089 | 7,165,000 | 0.091 |
| 01/09/2025 | 0.089 | 35.980 | 25,560,000 | 12,465,000 | 15.581 | 6,540,000 | 0.077 | 12,980,000 | 0.071 |
| 29/08/2025 | 0.061 | 33.200 | 7,865,000 | 6,025,000 | 7.531 | 1,585,000 | 0.048 | 3,055,000 | 0.052 |
| 28/08/2025 | 0.040 | 31.040 | 9,740,000 | 4,555,000 | 5.694 | 6,410,000 | 0.039 | 2,230,000 | 0.040 |
| 27/08/2025 | 0.046 | 31.760 | 35,555,000 | 8,735,000 | 10.919 | 14,130,000 | 0.056 | 14,460,000 | 0.057 |
| 26/08/2025 | 0.055 | 32.620 | 6,490,000 | 8,405,000 | 10.506 | 2,350,000 | 0.056 | 2,510,000 | 0.057 |
| 25/08/2025 | 0.062 | 33.280 | 32,860,000 | 8,245,000 | 10.306 | 12,200,000 | 0.057 | 14,135,000 | 0.059 |
| 22/08/2025 | 0.059 | 32.920 | 22,230,000 | 6,310,000 | 7.888 | 7,585,000 | 0.049 | 10,720,000 | 0.052 |
| 21/08/2025 | 0.041 | 31.320 | 23,290,000 | 3,175,000 | 3.969 | 8,990,000 | 0.040 | 11,840,000 | 0.038 |
| 20/08/2025 | 0.035 | 30.620 | 1,645,000 | 325,000 | 0.406 | 630,000 | 0.032 | 855,000 | 0.032 |
| 19/08/2025 | 0.027 | 29.780 | 1,800,000 | 100,000 | 0.125 | 795,000 | 0.029 | 895,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
