66999 藥明法興六六牛Ｉ (R 牛證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.051 | 32.380 | 1,105,000 | 1,760,000 | 2.200 | 1,090,000 | 0.055 | ||
| 27/05/2026 | 0.065 | 33.680 | 0 | 2,850,000 | 3.562 | ||||
| 26/05/2026 | 0.073 | 34.380 | 245,000 | 2,850,000 | 3.562 | 10,000 | 0.074 | ||
| 22/05/2026 | 0.053 | 32.720 | 3,160,000 | 2,860,000 | 3.575 | 1,760,000 | 0.053 | 130,000 | 0.054 |
| 21/05/2026 | 0.054 | 32.840 | 1,225,000 | 4,490,000 | 5.612 | 115,000 | 0.059 | ||
| 20/05/2026 | 0.059 | 33.140 | 3,005,000 | 4,605,000 | 5.756 | 855,000 | 0.059 | ||
| 19/05/2026 | 0.057 | 33.000 | 40,000 | 5,460,000 | 6.825 | 10,000 | 0.058 | ||
| 18/05/2026 | 0.057 | 32.940 | 7,120,000 | 5,450,000 | 6.813 | 2,055,000 | 0.055 | 4,425,000 | 0.057 |
| 15/05/2026 | 0.065 | 33.680 | 1,195,000 | 3,080,000 | 3.850 | 495,000 | 0.060 | 475,000 | 0.063 |
| 14/05/2026 | 0.054 | 32.640 | 3,815,000 | 3,100,000 | 3.875 | 3,035,000 | 0.059 | 245,000 | 0.054 |
| 13/05/2026 | 0.067 | 33.860 | 8,540,000 | 5,890,000 | 7.362 | 2,920,000 | 0.059 | 3,515,000 | 0.062 |
| 12/05/2026 | 0.067 | 33.700 | 3,485,000 | 5,295,000 | 6.619 | 460,000 | 0.064 | 2,075,000 | 0.064 |
| 11/05/2026 | 0.060 | 33.060 | 630,000 | 3,680,000 | 4.600 | 550,000 | 0.054 | ||
| 08/05/2026 | 0.055 | 32.660 | 2,040,000 | 3,130,000 | 3.912 | 770,000 | 0.052 | 970,000 | 0.053 |
| 07/05/2026 | 0.061 | 33.280 | 770,000 | 2,930,000 | 3.662 | 770,000 | 0.061 | ||
| 06/05/2026 | 0.058 | 32.980 | 3,900,000 | 2,160,000 | 2.700 | 1,900,000 | 0.060 | 1,950,000 | 0.064 |
| 05/05/2026 | 0.066 | 33.840 | 950,000 | 2,110,000 | 2.637 | 900,000 | 0.059 | ||
| 04/05/2026 | 0.075 | 34.560 | 2,080,000 | 3,010,000 | 3.762 | 565,000 | 0.073 | 1,065,000 | 0.072 |
| 30/04/2026 | 0.058 | 33.040 | 2,405,000 | 2,510,000 | 3.138 | 1,445,000 | 0.058 | 960,000 | 0.059 |
| 29/04/2026 | 0.067 | 33.940 | 2,440,000 | 2,995,000 | 3.744 | 950,000 | 0.066 | 1,460,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
