66931 小米匯豐六一牛Ｅ (R 牛證)
按盤價 
0.131 +0.010 (+8.264%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.121 | 52.850 | 0 | 8,494,000 | 8.490 | ||||
| 28/08/2025 | 0.121 | 53.100 | 24,000 | 8,494,000 | 8.490 | 24,000 | 0.121 | ||
| 27/08/2025 | 0.120 | 53.200 | 12,000 | 8,470,000 | 8.470 | 6,000 | 0.120 | ||
| 26/08/2025 | 0.126 | 53.500 | 34,000 | 8,476,000 | 8.480 | 28,000 | 0.126 | 6,000 | 0.122 |
| 25/08/2025 | 0.123 | 53.500 | 544,000 | 8,498,000 | 8.500 | 274,000 | 0.121 | ||
| 22/08/2025 | 0.114 | 52.550 | 1,000,000 | 8,772,000 | 8.770 | 100,000 | 0.112 | 860,000 | 0.114 |
| 21/08/2025 | 0.102 | 51.350 | 3,080,000 | 8,012,000 | 8.010 | 526,000 | 0.107 | 2,028,000 | 0.105 |
| 20/08/2025 | 0.114 | 52.550 | 2,030,000 | 6,510,000 | 6.510 | 1,410,000 | 0.106 | ||
| 19/08/2025 | 0.113 | 52.400 | 1,654,000 | 7,920,000 | 7.920 | 1,580,000 | 0.118 | ||
| 18/08/2025 | 0.121 | 53.050 | 1,392,000 | 9,500,000 | 9.500 | 1,392,000 | 0.122 | ||
| 15/08/2025 | 0.118 | 52.850 | 0 | 10,892,000 | 10.890 | ||||
| 14/08/2025 | 0.120 | 53.200 | 0 | 10,892,000 | 10.890 | ||||
| 13/08/2025 | 0.120 | 53.250 | 1,128,000 | 10,892,000 | 10.890 | 486,000 | 0.112 | ||
| 12/08/2025 | 0.108 | 51.700 | 2,522,000 | 10,406,000 | 10.410 | 74,000 | 0.091 | ||
| 11/08/2025 | 0.097 | 50.800 | 150,000 | 10,480,000 | 10.480 | ||||
| 08/08/2025 | 0.101 | 51.250 | 8,000 | 10,480,000 | 10.480 | ||||
| 07/08/2025 | 0.107 | 51.850 | 7,846,000 | ||||||
| 06/08/2025 | 0.130 | 54.000 | 0 | 5,246,000 | 5.250 | ||||
| 05/08/2025 | 0.131 | 54.300 | 8,000 | 5,246,000 | 5.250 | ||||
| 04/08/2025 | 0.136 | 54.550 | 80,000 | 5,246,000 | 5.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
