66931 小米匯豐六一牛Ｅ (R 牛證)
按盤價 
0.050 -0.017 (-25.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.067 | 47.700 | 83,340,000 | 14,592,000 | 14.590 | 34,572,000 | 0.070 | 41,546,000 | 0.070 |
| 15/10/2025 | 0.085 | 49.480 | 43,388,000 | 7,618,000 | 7.620 | 19,212,000 | 0.084 | 20,896,000 | 0.084 |
| 14/10/2025 | 0.076 | 48.620 | 48,798,000 | 5,934,000 | 5.930 | 20,194,000 | 0.081 | 21,300,000 | 0.080 |
| 13/10/2025 | 0.083 | 49.080 | 58,104,000 | 4,828,000 | 4.830 | 24,478,000 | 0.083 | 26,546,000 | 0.087 |
| 10/10/2025 | 0.109 | 52.050 | 224,000 | 2,760,000 | 2.760 | 224,000 | 0.109 | ||
| 09/10/2025 | 0.124 | 53.350 | 1,200,000 | 2,984,000 | 2.980 | 1,200,000 | 0.124 | ||
| 08/10/2025 | 0.130 | 53.850 | 0 | 4,184,000 | 4.180 | ||||
| 06/10/2025 | 0.130 | 53.850 | 0 | 4,184,000 | 4.180 | ||||
| 03/10/2025 | 0.143 | 55.000 | 0 | 4,184,000 | 4.180 | ||||
| 02/10/2025 | 0.149 | 55.800 | 6,000 | 4,184,000 | 4.180 | ||||
| 30/09/2025 | 0.130 | 54.000 | 0 | 4,184,000 | 4.180 | ||||
| 29/09/2025 | 0.124 | 53.550 | 100,000 | 4,184,000 | 4.180 | ||||
| 26/09/2025 | 0.138 | 54.650 | 200,000 | 4,184,000 | 4.180 | 100,000 | 0.138 | ||
| 25/09/2025 | 0.184 | 59.450 | 250,000 | 4,284,000 | 4.280 | 50,000 | 0.184 | ||
| 24/09/2025 | 0.159 | 56.900 | 0 | 4,334,000 | 4.330 | ||||
| 23/09/2025 | 0.144 | 55.450 | 20,000 | 4,334,000 | 4.330 | 20,000 | 0.146 | ||
| 22/09/2025 | 0.151 | 56.100 | 0 | 4,314,000 | 4.310 | ||||
| 19/09/2025 | 0.155 | 56.700 | 0 | 4,314,000 | 4.310 | ||||
| 18/09/2025 | 0.160 | 56.850 | 5,000,000 | 4,314,000 | 4.310 | 3,700,000 | 0.168 | ||
| 17/09/2025 | 0.168 | 57.850 | 4,000 | 8,014,000 | 8.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
