66931 小米匯豐六一牛Ｅ (R 牛證)
按盤價 
0.121 +0.015 (+14.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.106 | 51.600 | 0 | 6,846,000 | 6.850 | ||||
| 30/05/2025 | 0.097 | 50.950 | 10,000 | 6,846,000 | 6.850 | ||||
| 29/05/2025 | 0.106 | 51.700 | 100,000 | 6,846,000 | 6.850 | 100,000 | 0.105 | ||
| 28/05/2025 | 0.108 | 51.750 | 508,000 | 6,746,000 | 6.750 | 54,000 | 0.119 | ||
| 27/05/2025 | 0.107 | 51.550 | 978,000 | 6,800,000 | 6.800 | ||||
| 26/05/2025 | 0.104 | 51.300 | 1,130,000 | 6,800,000 | 6.800 | ||||
| 23/05/2025 | 0.119 | 53.000 | 18,952,000 | 6,800,000 | 6.800 | 5,290,000 | 0.120 | 8,554,000 | 0.119 |
| 22/05/2025 | 0.124 | 53.200 | 13,236,000 | 3,536,000 | 3.540 | 3,466,000 | 0.132 | 4,574,000 | 0.129 |
| 21/05/2025 | 0.136 | 54.450 | 4,972,000 | 2,428,000 | 2.430 | 950,000 | 0.142 | 2,118,000 | 0.140 |
| 20/05/2025 | 0.140 | 54.800 | 6,416,000 | 1,260,000 | 1.260 | 2,608,000 | 0.135 | 3,558,000 | 0.137 |
| 19/05/2025 | 0.115 | 52.350 | 19,942,000 | 310,000 | 0.310 | 9,458,000 | 0.098 | 7,940,000 | 0.093 |
| 16/05/2025 | 0.102 | 51.000 | 2,692,000 | 1,828,000 | 1.830 | 1,422,000 | 0.101 | 544,000 | 0.102 |
| 15/05/2025 | 0.091 | 50.150 | 5,798,000 | 2,706,000 | 2.710 | 490,000 | 0.109 | 1,092,000 | 0.097 |
| 14/05/2025 | 0.093 | 50.400 | 8,012,000 | 2,104,000 | 2.100 | 2,578,000 | 0.092 | 2,912,000 | 0.088 |
| 13/05/2025 | 0.078 | 48.650 | 15,762,000 | 1,770,000 | 1.770 | 6,264,000 | 0.086 | 7,048,000 | 0.085 |
| 12/05/2025 | 0.098 | 50.600 | 3,490,000 | 986,000 | 0.990 | 2,410,000 | 0.100 | 390,000 | 0.081 |
| 09/05/2025 | 0.104 | 51.350 | 260,000 | 3,006,000 | 3.010 | 30,000 | 0.099 | ||
| 08/05/2025 | 0.101 | 50.800 | 250,000 | 2,976,000 | 2.980 | ||||
| 07/05/2025 | 0.095 | 50.100 | 1,318,000 | 2,976,000 | 2.980 | 528,000 | 0.101 | ||
| 06/05/2025 | 0.111 | 51.550 | 2,644,000 | 3,504,000 | 3.500 | 2,428,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
