66769 恒指瑞銀六九牛１ (R 牛證)
按盤價 
0.097 +0.012 (+14.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.085 | 25,104.610 | 4,320,000 | 19,790,000 | 4.950 | 1,650,000 | 0.082 | 2,650,000 | 0.085 |
| 20/08/2025 | 0.090 | 25,165.940 | 7,620,000 | 18,790,000 | 4.700 | 3,460,000 | 0.082 | 3,700,000 | 0.080 |
| 19/08/2025 | 0.087 | 25,122.900 | 5,700,000 | 18,550,000 | 4.640 | 3,540,000 | 0.086 | 2,050,000 | 0.086 |
| 18/08/2025 | 0.091 | 25,176.850 | 3,530,000 | 20,040,000 | 5.010 | 1,730,000 | 0.097 | 1,700,000 | 0.095 |
| 15/08/2025 | 0.091 | 25,270.070 | 7,260,000 | 20,070,000 | 5.020 | 980,000 | 0.091 | 6,230,000 | 0.090 |
| 14/08/2025 | 0.104 | 25,519.320 | 2,070,000 | 14,820,000 | 3.710 | 1,450,000 | 0.109 | 620,000 | 0.108 |
| 13/08/2025 | 0.107 | 25,613.670 | 13,670,000 | 15,650,000 | 3.910 | 11,070,000 | 0.095 | 2,500,000 | 0.090 |
| 12/08/2025 | 0.077 | 24,969.680 | 13,240,000 | 24,220,000 | 6.050 | 8,180,000 | 0.074 | 4,500,000 | 0.072 |
| 11/08/2025 | 0.072 | 24,906.810 | 11,580,000 | 27,900,000 | 6.980 | 4,320,000 | 0.072 | 7,060,000 | 0.071 |
| 08/08/2025 | 0.070 | 24,858.820 | 19,060,000 | 25,160,000 | 6.290 | 9,170,000 | 0.072 | 8,290,000 | 0.072 |
| 07/08/2025 | 0.080 | 25,081.630 | 22,050,000 | 26,040,000 | 6.510 | 9,810,000 | 0.077 | 8,400,000 | 0.076 |
| 06/08/2025 | 0.074 | 24,910.630 | 19,990,000 | 27,450,000 | 6.860 | 12,830,000 | 0.074 | 6,080,000 | 0.072 |
| 05/08/2025 | 0.070 | 24,902.530 | 33,850,000 | 34,200,000 | 8.550 | 13,300,000 | 0.070 | 16,730,000 | 0.069 |
| 04/08/2025 | 0.065 | 24,733.450 | 36,810,000 | 30,770,000 | 7.690 | 21,230,000 | 0.059 | 12,820,000 | 0.059 |
| 01/08/2025 | 0.055 | 24,507.810 | 31,040,000 | 39,180,000 | 9.790 | 9,000,000 | 0.066 | 18,780,000 | 0.064 |
| 31/07/2025 | 0.070 | 24,773.330 | 42,310,000 | 29,400,000 | 7.350 | 13,470,000 | 0.073 | 27,080,000 | 0.072 |
| 30/07/2025 | 0.089 | 25,176.930 | 9,080,000 | 15,790,000 | 3.950 | 4,390,000 | 0.094 | 4,580,000 | 0.095 |
| 29/07/2025 | 0.105 | 25,524.450 | 5,410,000 | 15,600,000 | 3.900 | 2,430,000 | 0.098 | 2,840,000 | 0.097 |
| 28/07/2025 | 0.108 | 25,562.130 | 4,120,000 | 15,190,000 | 3.800 | 2,810,000 | 0.106 | 1,160,000 | 0.106 |
| 25/07/2025 | 0.100 | 25,388.350 | 5,820,000 | 16,840,000 | 4.210 | 2,190,000 | 0.102 | 3,260,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
