66769 恒指瑞銀六九牛１ (R 牛證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.027 | 23,916.060 | 625,220,000 | 142,770,000 | 35.690 | 120,920,000 | 0.025 | 99,070,000 | 0.022 |
| 03/07/2025 | 0.033 | 24,069.940 | 267,390,000 | 164,620,000 | 41.160 | 36,770,000 | 0.035 | 54,700,000 | 0.032 |
| 02/07/2025 | 0.040 | 24,221.410 | 299,120,000 | 146,690,000 | 36.670 | 57,490,000 | 0.044 | 69,660,000 | 0.043 |
| 30/06/2025 | 0.033 | 24,072.280 | 260,210,000 | 134,520,000 | 33.630 | 40,080,000 | 0.038 | 15,160,000 | 0.037 |
| 27/06/2025 | 0.042 | 24,284.150 | 401,800,000 | 159,440,000 | 39.860 | 11,010,000 | 0.049 | 47,960,000 | 0.048 |
| 26/06/2025 | 0.045 | 24,325.400 | 9,264,200,000 | 122,490,000 | 30.620 | 4,476,800,000 | 0.045 | 4,540,260,000 | 0.045 |
| 25/06/2025 | 0.052 | 24,474.670 | 9,134,920,000 | 59,030,000 | 14.760 | 4,414,230,000 | 0.050 | 4,464,650,000 | 0.050 |
| 24/06/2025 | 0.038 | 24,177.070 | 55,830,000 | 8,610,000 | 2.150 | 19,110,000 | 0.037 | 27,720,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
