66487 恒指法興八三牛Ｓ (R 牛證)
按盤價 
0.241 -0.019 (-7.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.260 | 25,893.020 | 980,000 | 700,000 | 0.350 | 940,000 | 0.246 | 40,000 | 0.250 |
| 02/04/2026 | 0.182 | 25,116.530 | 690,000 | 1,600,000 | 0.800 | 170,000 | 0.180 | 520,000 | 0.179 |
| 01/04/2026 | 0.201 | 25,294.030 | 1,260,000 | 1,250,000 | 0.625 | 960,000 | 0.202 | 300,000 | 0.211 |
| 31/03/2026 | 0.154 | 24,788.140 | 2,750,000 | 1,910,000 | 0.955 | 1,280,000 | 0.158 | 1,470,000 | 0.148 |
| 30/03/2026 | 0.149 | 24,750.790 | 7,450,000 | 1,720,000 | 0.860 | 3,840,000 | 0.141 | 3,610,000 | 0.140 |
| 27/03/2026 | 0.174 | 24,951.880 | 1,840,000 | 1,950,000 | 0.975 | 1,630,000 | 0.176 | 210,000 | 0.163 |
| 26/03/2026 | 0.157 | 24,856.430 | 3,720,000 | 3,370,000 | 1.685 | 930,000 | 0.173 | 2,790,000 | 0.167 |
| 25/03/2026 | 0.202 | 25,335.950 | 2,080,000 | 1,510,000 | 0.755 | 1,250,000 | 0.202 | 830,000 | 0.201 |
| 24/03/2026 | 0.181 | 25,063.710 | 13,680,000 | 1,930,000 | 0.965 | 7,640,000 | 0.156 | 650,000 | 0.160 |
| 23/03/2026 | 0.118 | 24,382.470 | 21,430,000 | 8,920,000 | 4.460 | 5,180,000 | 0.129 | 14,060,000 | 0.122 |
| 20/03/2026 | 0.207 | 25,277.320 | 0 | 40,000 | 0.020 | ||||
| 19/03/2026 | 0.224 | 25,500.580 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.275 | 26,025.420 | 0 | 40,000 | 0.020 | ||||
| 17/03/2026 | 0.265 | 25,868.540 | 0 | 40,000 | 0.020 | ||||
| 16/03/2026 | 0.260 | 25,834.020 | 60,000 | 40,000 | 0.020 | 60,000 | 0.252 | ||
| 13/03/2026 | 0.223 | 25,465.600 | 60,000 | 100,000 | 0.050 | 60,000 | 0.226 | ||
| 12/03/2026 | 0.249 | 25,716.760 | 40,000 | 40,000 | 0.020 | 40,000 | 0.245 | ||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.209 | 25,408.460 | 400,000 | 0 | 0.000 | 200,000 | 0.189 | 200,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
