66483 恒指法興八二牛Ｆ (R 牛證)
按盤價 
0.181 +0.023 (+14.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.158 | 25,104.610 | 3,160,000 | 1,520,000 | 0.760 | 1,580,000 | 0.156 | 1,580,000 | 0.156 |
| 20/08/2025 | 0.165 | 25,165.940 | 420,000 | 1,520,000 | 0.760 | 160,000 | 0.150 | 260,000 | 0.149 |
| 19/08/2025 | 0.161 | 25,122.900 | 520,000 | 1,420,000 | 0.710 | 500,000 | 0.160 | 20,000 | 0.162 |
| 18/08/2025 | 0.169 | 25,176.850 | 310,000 | 1,900,000 | 0.950 | 150,000 | 0.186 | 160,000 | 0.173 |
| 15/08/2025 | 0.169 | 25,270.070 | 1,420,000 | 1,890,000 | 0.945 | 400,000 | 0.168 | 1,020,000 | 0.168 |
| 14/08/2025 | 0.196 | 25,519.320 | 1,060,000 | 1,270,000 | 0.635 | 440,000 | 0.208 | 360,000 | 0.204 |
| 13/08/2025 | 0.202 | 25,613.670 | 4,240,000 | 1,350,000 | 0.675 | 2,630,000 | 0.199 | 1,610,000 | 0.181 |
| 12/08/2025 | 0.141 | 24,969.680 | 1,640,000 | 2,370,000 | 1.185 | 1,040,000 | 0.134 | 600,000 | 0.140 |
| 11/08/2025 | 0.132 | 24,906.810 | 1,020,000 | 2,810,000 | 1.405 | 1,020,000 | 0.133 | ||
| 08/08/2025 | 0.129 | 24,858.820 | 320,000 | 1,790,000 | 0.895 | 90,000 | 0.129 | 210,000 | 0.135 |
| 07/08/2025 | 0.150 | 25,081.630 | 850,000 | 1,670,000 | 0.835 | 850,000 | 0.152 | ||
| 06/08/2025 | 0.135 | 24,910.630 | 2,410,000 | 2,520,000 | 1.260 | 2,200,000 | 0.135 | 210,000 | 0.137 |
| 05/08/2025 | 0.130 | 24,902.530 | 750,000 | 4,510,000 | 2.255 | 730,000 | 0.128 | 20,000 | 0.132 |
| 04/08/2025 | 0.118 | 24,733.450 | 2,850,000 | 5,220,000 | 2.610 | 390,000 | 0.112 | 2,230,000 | 0.097 |
| 01/08/2025 | 0.101 | 24,507.810 | 2,880,000 | 3,380,000 | 1.690 | 1,540,000 | 0.100 | 1,290,000 | 0.104 |
| 31/07/2025 | 0.127 | 24,773.330 | 1,040,000 | 3,630,000 | 1.815 | 1,040,000 | 0.138 | ||
| 30/07/2025 | 0.164 | 25,176.930 | 520,000 | 2,590,000 | 1.295 | 20,000 | 0.185 | 500,000 | 0.172 |
| 29/07/2025 | 0.197 | 25,524.450 | 1,490,000 | 2,110,000 | 1.055 | 250,000 | 0.184 | 1,240,000 | 0.181 |
| 28/07/2025 | 0.201 | 25,562.130 | 6,880,000 | 1,120,000 | 0.560 | 3,870,000 | 0.198 | 3,010,000 | 0.196 |
| 25/07/2025 | 0.183 | 25,388.350 | 1,870,000 | 1,980,000 | 0.990 | 1,060,000 | 0.194 | 810,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
