66329 信藥瑞銀七二熊Ａ (R 熊證)
按盤價 
0.295 +0.062 (+26.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.233 | 90.000 | 1,130,000 | 2,045,000 | 5.110 | 635,000 | 0.228 | ||
| 10/10/2025 | 0.195 | 93.950 | 1,260,000 | 1,410,000 | 3.520 | 375,000 | 0.187 | ||
| 09/10/2025 | 0.182 | 95.100 | 2,675,000 | 1,035,000 | 2.590 | 1,240,000 | 0.160 | 735,000 | 0.159 |
| 08/10/2025 | 0.103 | 104.700 | 1,670,000 | 1,540,000 | 3.850 | 560,000 | 0.118 | 1,040,000 | 0.114 |
| 06/10/2025 | 0.141 | 100.500 | 1,945,000 | 1,060,000 | 2.650 | 905,000 | 0.162 | 1,035,000 | 0.165 |
| 03/10/2025 | 0.158 | 97.950 | 16,780,000 | 930,000 | 2.330 | 8,485,000 | 0.156 | 7,930,000 | 0.156 |
| 02/10/2025 | 0.135 | 100.700 | 27,975,000 | 1,485,000 | 3.710 | 13,045,000 | 0.142 | 13,585,000 | 0.143 |
| 30/09/2025 | 0.173 | 96.400 | 24,400,000 | 945,000 | 2.360 | 12,475,000 | 0.199 | 11,500,000 | 0.201 |
| 29/09/2025 | 0.199 | 93.600 | 36,305,000 | 1,920,000 | 4.800 | 16,660,000 | 0.198 | 16,950,000 | 0.200 |
| 26/09/2025 | 0.200 | 93.250 | 27,240,000 | 1,630,000 | 4.080 | 12,760,000 | 0.208 | 13,125,000 | 0.207 |
| 25/09/2025 | 0.185 | 95.050 | 34,980,000 | 1,265,000 | 3.160 | 16,410,000 | 0.184 | 16,585,000 | 0.185 |
| 24/09/2025 | 0.184 | 95.050 | 46,855,000 | 1,090,000 | 2.730 | 23,540,000 | 0.195 | 22,610,000 | 0.194 |
| 23/09/2025 | 0.197 | 93.450 | 49,965,000 | 2,020,000 | 5.050 | 24,025,000 | 0.205 | 24,955,000 | 0.204 |
| 22/09/2025 | 0.187 | 94.700 | 42,205,000 | 1,090,000 | 2.730 | 20,355,000 | 0.194 | 20,770,000 | 0.194 |
| 19/09/2025 | 0.213 | 92.050 | 26,410,000 | 675,000 | 1.690 | 12,390,000 | 0.201 | 12,315,000 | 0.194 |
| 18/09/2025 | 0.168 | 97.350 | 22,665,000 | 750,000 | 1.880 | 11,335,000 | 0.181 | 10,880,000 | 0.180 |
| 17/09/2025 | 0.171 | 96.500 | 43,105,000 | 1,205,000 | 3.010 | 21,280,000 | 0.187 | 21,365,000 | 0.186 |
| 16/09/2025 | 0.178 | 96.250 | 14,930,000 | 1,120,000 | 2.800 | 7,165,000 | 0.184 | 7,110,000 | 0.187 |
| 15/09/2025 | 0.186 | 95.600 | 4,905,000 | 1,175,000 | 2.940 | 2,065,000 | 0.167 | 2,365,000 | 0.168 |
| 12/09/2025 | 0.159 | 97.850 | 3,060,000 | 875,000 | 2.190 | 1,200,000 | 0.158 | 1,540,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
