66286 恒指法興八三熊Ｐ (R 熊證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.062 | 26,388.440 | 15,160,000 | 6,710,000 | 3.355 | 4,180,000 | 0.063 | 4,120,000 | 0.058 |
| 12/05/2026 | 0.063 | 26,347.910 | 14,290,000 | 6,770,000 | 3.385 | 4,380,000 | 0.051 | 9,570,000 | 0.052 |
| 11/05/2026 | 0.058 | 26,406.840 | 3,610,000 | 1,580,000 | 0.790 | 2,340,000 | 0.074 | 810,000 | 0.067 |
| 08/05/2026 | 0.060 | 26,393.710 | 15,270,000 | 3,110,000 | 1.555 | 4,690,000 | 0.069 | 840,000 | 0.069 |
| 07/05/2026 | 0.032 | 26,626.280 | 40,320,000 | 6,960,000 | 3.480 | 10,010,000 | 0.036 | 15,160,000 | 0.034 |
| 06/05/2026 | 0.080 | 26,213.780 | 3,670,000 | 1,810,000 | 0.905 | 1,420,000 | 0.091 | 2,250,000 | 0.085 |
| 05/05/2026 | 0.114 | 25,898.610 | 2,640,000 | 980,000 | 0.490 | 1,470,000 | 0.125 | 1,170,000 | 0.120 |
| 04/05/2026 | 0.089 | 26,095.880 | 2,220,000 | 1,280,000 | 0.640 | 790,000 | 0.081 | 1,430,000 | 0.073 |
| 30/04/2026 | 0.128 | 25,776.530 | 1,300,000 | 640,000 | 0.320 | 1,100,000 | 0.121 | 200,000 | 0.115 |
| 29/04/2026 | 0.091 | 26,111.840 | 4,000,000 | 1,540,000 | 0.770 | 1,700,000 | 0.101 | 2,200,000 | 0.104 |
| 28/04/2026 | 0.134 | 25,679.780 | 600,000 | 1,040,000 | 0.520 | 550,000 | 0.126 | 50,000 | 0.123 |
| 27/04/2026 | 0.102 | 25,925.650 | 800,000 | 1,540,000 | 0.770 | 300,000 | 0.109 | 500,000 | 0.103 |
| 24/04/2026 | 0.101 | 25,978.070 | 2,180,000 | 1,340,000 | 0.670 | 1,400,000 | 0.129 | 380,000 | 0.121 |
| 23/04/2026 | 0.107 | 25,915.200 | 3,090,000 | 2,360,000 | 1.180 | 1,140,000 | 0.108 | 1,950,000 | 0.106 |
| 22/04/2026 | 0.079 | 26,163.240 | 4,150,000 | 1,550,000 | 0.775 | 2,810,000 | 0.081 | 250,000 | 0.080 |
| 21/04/2026 | 0.047 | 26,487.480 | 16,320,000 | 4,110,000 | 2.055 | 5,370,000 | 0.052 | 4,950,000 | 0.050 |
| 20/04/2026 | 0.059 | 26,361.070 | 13,720,000 | 4,530,000 | 2.265 | 3,930,000 | 0.066 | 6,790,000 | 0.068 |
| 17/04/2026 | 0.084 | 26,160.330 | 8,330,000 | 1,670,000 | 0.835 | 4,540,000 | 0.086 | 2,010,000 | 0.079 |
| 16/04/2026 | 0.057 | 26,394.260 | 10,850,000 | 4,200,000 | 2.100 | 3,900,000 | 0.064 | 5,070,000 | 0.065 |
| 15/04/2026 | 0.102 | 25,947.320 | 6,820,000 | 3,030,000 | 1.515 | 2,360,000 | 0.095 | 3,510,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
