66221 吉利摩通六七牛Ａ (R 牛證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.116 | 18.800 | 930,000 | 2,980,000 | 2.980 | ||||
| 21/07/2025 | 0.109 | 18.440 | 2,180,000 | 2,980,000 | 2.980 | 605,000 | 0.109 | 995,000 | 0.108 |
| 18/07/2025 | 0.120 | 18.920 | 1,200,000 | 2,590,000 | 2.590 | 660,000 | 0.120 | 255,000 | 0.117 |
| 17/07/2025 | 0.122 | 19.020 | 1,505,000 | 2,995,000 | 2.995 | 50,000 | 0.120 | 245,000 | 0.118 |
| 16/07/2025 | 0.107 | 18.260 | 1,305,000 | 2,800,000 | 2.800 | 1,255,000 | 0.109 | ||
| 15/07/2025 | 0.105 | 18.240 | 2,410,000 | 4,055,000 | 4.055 | 785,000 | 0.105 | ||
| 14/07/2025 | 0.101 | 17.980 | 6,795,000 | 4,840,000 | 4.840 | 2,660,000 | 0.096 | 1,290,000 | 0.096 |
| 11/07/2025 | 0.094 | 17.580 | 1,690,000 | 6,210,000 | 6.210 | 900,000 | 0.094 | ||
| 10/07/2025 | 0.094 | 17.600 | 3,830,000 | 5,310,000 | 5.310 | 905,000 | 0.083 | 1,065,000 | 0.092 |
| 09/07/2025 | 0.081 | 17.000 | 10,385,000 | 5,150,000 | 5.150 | 3,725,000 | 0.083 | 4,085,000 | 0.078 |
| 08/07/2025 | 0.071 | 16.540 | 2,780,000 | 4,790,000 | 4.790 | 1,780,000 | 0.073 | ||
| 07/07/2025 | 0.066 | 16.340 | 1,760,000 | 3,010,000 | 3.010 | 530,000 | 0.065 | 460,000 | 0.066 |
| 04/07/2025 | 0.066 | 16.260 | 6,820,000 | 3,080,000 | 3.080 | 2,920,000 | 0.068 | 1,740,000 | 0.065 |
| 03/07/2025 | 0.068 | 16.460 | 9,030,000 | 4,260,000 | 4.260 | 6,875,000 | 0.065 | 640,000 | 0.067 |
| 02/07/2025 | 0.067 | 16.320 | 12,720,000 | 10,495,000 | 10.495 | 920,000 | 0.064 | 8,595,000 | 0.067 |
| 30/06/2025 | 0.060 | 15.960 | 3,550,000 | 2,820,000 | 2.820 | 1,245,000 | 0.059 | 2,005,000 | 0.060 |
| 27/06/2025 | 0.061 | 15.980 | 940,000 | 2,060,000 | 2.060 | 200,000 | 0.058 | 740,000 | 0.057 |
| 26/06/2025 | 0.060 | 15.980 | 1,785,000 | 1,520,000 | 1.520 | 1,195,000 | 0.069 | 540,000 | 0.070 |
| 25/06/2025 | 0.077 | 16.800 | 2,830,000 | 2,175,000 | 2.175 | 1,005,000 | 0.078 | 1,630,000 | 0.077 |
| 24/06/2025 | 0.081 | 17.000 | 190,000 | 1,550,000 | 1.550 | 30,000 | 0.078 | 160,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
