66170 恒指匯豐七乙牛Ｉ (R 牛證)
按盤價 
0.181 +0.020 (+12.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.161 | 25,104.610 | 0 | 7,980,000 | 5.320 | ||||
| 20/08/2025 | 0.170 | 25,165.940 | 180,000 | 7,980,000 | 5.320 | 90,000 | 0.172 | 90,000 | 0.171 |
| 19/08/2025 | 0.163 | 25,122.900 | 100,000 | 7,980,000 | 5.320 | 100,000 | 0.159 | ||
| 18/08/2025 | 0.171 | 25,176.850 | 260,000 | 8,080,000 | 5.390 | 80,000 | 0.190 | 180,000 | 0.179 |
| 15/08/2025 | 0.173 | 25,270.070 | 120,000 | 7,980,000 | 5.320 | 60,000 | 0.171 | 60,000 | 0.174 |
| 14/08/2025 | 0.199 | 25,519.320 | 2,000,000 | 7,980,000 | 5.320 | 2,000,000 | 0.208 | ||
| 13/08/2025 | 0.205 | 25,613.670 | 1,060,000 | 5,980,000 | 3.990 | 630,000 | 0.182 | 30,000 | 0.166 |
| 12/08/2025 | 0.144 | 24,969.680 | 1,100,000 | 6,580,000 | 4.390 | 700,000 | 0.137 | 400,000 | 0.135 |
| 11/08/2025 | 0.133 | 24,906.810 | 800,000 | 6,880,000 | 4.590 | 200,000 | 0.135 | 400,000 | 0.127 |
| 08/08/2025 | 0.131 | 24,858.820 | 1,300,000 | 6,680,000 | 4.450 | 100,000 | 0.132 | 800,000 | 0.139 |
| 07/08/2025 | 0.152 | 25,081.630 | 920,000 | 5,980,000 | 3.990 | 830,000 | 0.151 | 40,000 | 0.138 |
| 06/08/2025 | 0.139 | 24,910.630 | 1,920,000 | 6,770,000 | 4.510 | 630,000 | 0.140 | 320,000 | 0.137 |
| 05/08/2025 | 0.131 | 24,902.530 | 3,300,000 | 7,080,000 | 4.720 | 930,000 | 0.135 | 1,150,000 | 0.136 |
| 04/08/2025 | 0.120 | 24,733.450 | 1,420,000 | 6,860,000 | 4.570 | 820,000 | 0.112 | 600,000 | 0.114 |
| 01/08/2025 | 0.102 | 24,507.810 | 570,000 | 7,080,000 | 4.720 | 100,000 | 0.117 | 320,000 | 0.103 |
| 31/07/2025 | 0.128 | 24,773.330 | 2,470,000 | 6,860,000 | 4.570 | 1,310,000 | 0.144 | ||
| 30/07/2025 | 0.167 | 25,176.930 | 0 | 5,550,000 | 3.700 | ||||
| 29/07/2025 | 0.201 | 25,524.450 | 0 | 5,550,000 | 3.700 | ||||
| 28/07/2025 | 0.204 | 25,562.130 | 0 | 5,550,000 | 3.700 | ||||
| 25/07/2025 | 0.187 | 25,388.350 | 0 | 5,550,000 | 3.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
