66165 平安法興八十牛Ｃ (R 牛證)
按盤價 
0.021 +0.010 (+90.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.011 | 56.550 | 13,990,000 | 21,590,000 | 21.590 | 1,090,000 | 0.015 | 9,320,000 | 0.018 |
| 21/11/2025 | 0.013 | 56.900 | 19,495,000 | 13,360,000 | 13.360 | 9,165,000 | 0.017 | 4,185,000 | 0.019 |
| 20/11/2025 | 0.030 | 58.250 | 38,050,000 | 18,340,000 | 18.340 | 18,080,000 | 0.033 | 17,520,000 | 0.033 |
| 19/11/2025 | 0.028 | 58.200 | 51,810,000 | 18,900,000 | 18.900 | 26,745,000 | 0.033 | 24,220,000 | 0.032 |
| 18/11/2025 | 0.028 | 58.200 | 36,290,000 | 21,425,000 | 21.425 | 10,450,000 | 0.032 | 18,420,000 | 0.032 |
| 17/11/2025 | 0.043 | 59.550 | 15,930,000 | 13,455,000 | 13.455 | 7,915,000 | 0.043 | 4,460,000 | 0.042 |
| 14/11/2025 | 0.048 | 59.950 | 29,805,000 | 16,910,000 | 16.910 | 12,530,000 | 0.053 | 12,715,000 | 0.054 |
| 13/11/2025 | 0.056 | 60.950 | 26,150,000 | 16,725,000 | 16.725 | 9,425,000 | 0.051 | 9,325,000 | 0.053 |
| 12/11/2025 | 0.051 | 60.300 | 112,750,000 | 16,825,000 | 16.825 | 41,720,000 | 0.053 | 57,255,000 | 0.054 |
| 11/11/2025 | 0.042 | 59.400 | 5,550,000 | 1,290,000 | 1.290 | 2,105,000 | 0.040 | 3,395,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
