66106 恒指法興八二熊Ｏ (R 熊證)
按盤價 
0.125 +0.021 (+20.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 0 | 16,540,000 | 8.270 | 4,590,000 | 0.093 | 2,250,000 | 0.090 | ||
| 09/04/2026 | 0 | 18,880,000 | 9.440 | 5,350,000 | 0.114 | 7,330,000 | 0.120 | ||
| 08/04/2026 | 0 | 16,900,000 | 8.450 | 11,750,000 | 0.115 | 19,940,000 | 0.110 | ||
| 02/04/2026 | 0 | 8,710,000 | 4.355 | 70,000 | 0.190 | 500,000 | 0.176 | ||
| 01/04/2026 | 0 | 8,280,000 | 4.140 | 300,000 | 0.160 | 1,190,000 | 0.158 | ||
| 31/03/2026 | 0 | 7,390,000 | 3.695 | 310,000 | 0.209 | 860,000 | 0.208 | ||
| 30/03/2026 | 0 | 6,840,000 | 3.420 | 500,000 | 0.232 | 400,000 | 0.217 | ||
| 27/03/2026 | 0 | 6,940,000 | 3.470 | 280,000 | 0.196 | 580,000 | 0.195 | ||
| 26/03/2026 | 0 | 6,640,000 | 3.320 | 90,000 | 0.201 | 200,000 | 0.182 | ||
| 25/03/2026 | 0 | 6,530,000 | 3.265 | 340,000 | 0.176 | 300,000 | 0.161 | ||
| 24/03/2026 | 0 | 6,570,000 | 3.285 | 840,000 | 0.203 | 340,000 | 0.194 | ||
| 23/03/2026 | 0 | 7,070,000 | 3.535 | 1,450,000 | 0.232 | ||||
| 20/03/2026 | 0 | 8,520,000 | 4.260 | 1,140,000 | 0.162 | 880,000 | 0.162 | ||
| 19/03/2026 | 0 | 8,780,000 | 4.390 | 3,720,000 | 0.132 | 330,000 | 0.121 | ||
| 18/03/2026 | 0 | 12,170,000 | 6.085 | 4,440,000 | 0.094 | 2,630,000 | 0.086 | ||
| 17/03/2026 | 0 | 13,980,000 | 6.990 | 6,020,000 | 0.087 | 11,180,000 | 0.074 | ||
| 16/03/2026 | 0 | 8,820,000 | 4.410 | 1,010,000 | 0.118 | 2,450,000 | 0.120 | ||
| 13/03/2026 | 0 | 7,380,000 | 3.690 | 1,090,000 | 0.133 | 310,000 | 0.126 | ||
| 12/03/2026 | 0 | 8,160,000 | 4.080 | 3,040,000 | 0.131 | 1,090,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
