65891 恒指信證八四牛Ｑ (R 牛證)
按盤價 
0.233 -0.014 (-5.668%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.247 | 25,893.020 | 150,000 | 0 | 0.000 | 150,000 | 0.234 | ||
| 02/04/2026 | 0.167 | 25,116.530 | 260,000 | 150,000 | 0.080 | 110,000 | 0.178 | 150,000 | 0.164 |
| 01/04/2026 | 0.185 | 25,294.030 | 230,000 | 110,000 | 0.060 | 120,000 | 0.190 | 110,000 | 0.190 |
| 31/03/2026 | 0.138 | 24,788.140 | 130,000 | 120,000 | 0.060 | 10,000 | 0.147 | 120,000 | 0.137 |
| 30/03/2026 | 0.135 | 24,750.790 | 1,670,000 | 10,000 | 0.010 | 830,000 | 0.129 | 840,000 | 0.126 |
| 27/03/2026 | 0.160 | 24,951.880 | 40,000 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.154 |
| 26/03/2026 | 0.147 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.163 |
| 25/03/2026 | 0.191 | 25,335.950 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.193 |
| 24/03/2026 | 0.168 | 25,063.710 | 790,000 | 0 | 0.000 | 640,000 | 0.140 | 130,000 | 0.127 |
| 23/03/2026 | 0.101 | 24,382.470 | 620,000 | 510,000 | 0.260 | 70,000 | 0.112 | 550,000 | 0.095 |
| 20/03/2026 | 0.194 | 25,277.320 | 10,000 | 30,000 | 0.020 | 10,000 | 0.198 | ||
| 19/03/2026 | 0.211 | 25,500.580 | 20,000 | 20,000 | 0.010 | 20,000 | 0.228 | ||
| 18/03/2026 | 0.270 | 26,025.420 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.247 |
| 17/03/2026 | 0.250 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.247 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.214 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.236 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.246 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.249 | 25,959.900 | 10,000 | 0 | 0.000 | 10,000 | 0.230 | ||
| 09/03/2026 | 0.194 | 25,408.460 | 10,000 | 10,000 | 0.010 | 10,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
