65891 恒指信證八四牛Ｑ (R 牛證)
按盤價 
0.187 +0.021 (+12.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.166 | 25,104.610 | 100,000 | 4,250,000 | 2.130 | 100,000 | 0.165 | ||
| 20/08/2025 | 0.173 | 25,165.940 | 0 | 4,150,000 | 2.080 | ||||
| 19/08/2025 | 0.172 | 25,122.900 | 0 | 4,150,000 | 2.080 | ||||
| 18/08/2025 | 0.177 | 25,176.850 | 600,000 | 4,150,000 | 2.080 | 500,000 | 0.189 | 100,000 | 0.178 |
| 15/08/2025 | 0.178 | 25,270.070 | 500,000 | 4,550,000 | 2.280 | 500,000 | 0.178 | ||
| 14/08/2025 | 0.205 | 25,519.320 | 10,000 | 4,050,000 | 2.030 | 10,000 | 0.205 | ||
| 13/08/2025 | 0.210 | 25,613.670 | 300,000 | 4,060,000 | 2.030 | 300,000 | 0.178 | ||
| 12/08/2025 | 0.151 | 24,969.680 | 1,500,000 | 4,360,000 | 2.180 | 1,000,000 | 0.145 | 500,000 | 0.137 |
| 11/08/2025 | 0.139 | 24,906.810 | 1,240,000 | 4,860,000 | 2.430 | 680,000 | 0.138 | 560,000 | 0.134 |
| 08/08/2025 | 0.134 | 24,858.820 | 1,170,000 | 4,980,000 | 2.490 | 290,000 | 0.140 | 880,000 | 0.144 |
| 07/08/2025 | 0.156 | 25,081.630 | 400,000 | 4,390,000 | 2.200 | 300,000 | 0.154 | 100,000 | 0.144 |
| 06/08/2025 | 0.143 | 24,910.630 | 1,520,000 | 4,590,000 | 2.300 | 810,000 | 0.146 | 710,000 | 0.139 |
| 05/08/2025 | 0.138 | 24,902.530 | 1,830,000 | 4,690,000 | 2.350 | 1,030,000 | 0.136 | 800,000 | 0.133 |
| 04/08/2025 | 0.127 | 24,733.450 | 1,170,000 | 4,920,000 | 2.460 | 1,120,000 | 0.110 | 30,000 | 0.098 |
| 01/08/2025 | 0.107 | 24,507.810 | 2,680,000 | 6,010,000 | 3.010 | 890,000 | 0.125 | 1,790,000 | 0.121 |
| 31/07/2025 | 0.134 | 24,773.330 | 1,070,000 | 5,110,000 | 2.560 | 330,000 | 0.140 | 740,000 | 0.136 |
| 30/07/2025 | 0.170 | 25,176.930 | 820,000 | 4,700,000 | 2.350 | 200,000 | 0.171 | 620,000 | 0.178 |
| 29/07/2025 | 0.203 | 25,524.450 | 70,000 | 4,280,000 | 2.140 | 40,000 | 0.195 | 30,000 | 0.193 |
| 28/07/2025 | 0.209 | 25,562.130 | 50,000 | 4,290,000 | 2.150 | 50,000 | 0.198 | ||
| 25/07/2025 | 0.191 | 25,388.350 | 70,000 | 4,340,000 | 2.170 | 70,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
