65828 商湯匯豐五甲牛Ａ (R 牛證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.117 | 1.400 | 0 | 2,250,000 | 3.750 | ||||
| 29/05/2025 | 0.123 | 1.420 | 35,000 | 2,250,000 | 3.750 | 35,000 | 0.123 | ||
| 28/05/2025 | 0.113 | 1.380 | 25,000 | 2,215,000 | 3.690 | ||||
| 27/05/2025 | 0.115 | 1.390 | 0 | 2,215,000 | 3.690 | ||||
| 26/05/2025 | 0.115 | 1.400 | 0 | 2,215,000 | 3.690 | ||||
| 23/05/2025 | 0.117 | 1.400 | 20,000 | 2,215,000 | 3.690 | 20,000 | 0.121 | ||
| 22/05/2025 | 0.119 | 1.400 | 0 | 2,195,000 | 3.660 | ||||
| 21/05/2025 | 0.120 | 1.410 | 10,000 | 2,195,000 | 3.660 | 10,000 | 0.120 | ||
| 20/05/2025 | 0.123 | 1.420 | 0 | 2,205,000 | 3.680 | ||||
| 19/05/2025 | 0.126 | 1.430 | 0 | 2,205,000 | 3.680 | ||||
| 16/05/2025 | 0.128 | 1.450 | 0 | 2,205,000 | 3.680 | ||||
| 15/05/2025 | 0.130 | 1.460 | 0 | 2,205,000 | 3.680 | ||||
| 14/05/2025 | 0.138 | 1.490 | 0 | 2,205,000 | 3.680 | ||||
| 13/05/2025 | 0.140 | 1.510 | 0 | 2,205,000 | 3.680 | ||||
| 12/05/2025 | 0.149 | 1.560 | 0 | 2,205,000 | 3.680 | ||||
| 09/05/2025 | 0.138 | 1.490 | 0 | 2,205,000 | 3.680 | ||||
| 08/05/2025 | 0.142 | 1.520 | 50,000 | 2,205,000 | 3.680 | 50,000 | 0.144 | ||
| 07/05/2025 | 0.144 | 1.520 | 20,000 | 2,155,000 | 3.590 | 20,000 | 0.147 | ||
| 06/05/2025 | 0.146 | 1.530 | 0 | 2,175,000 | 3.630 | ||||
| 02/05/2025 | 0.147 | 1.550 | 0 | 2,175,000 | 3.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
