65805 恒指匯豐七九牛Ｗ (R 牛證)
按盤價 
0.205 -0.034 (-14.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.239 | 23,573.380 | 100,000 | 0 | 0.000 | 100,000 | 0.225 | ||
| 28/05/2025 | 0.206 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.217 | 23,381.990 | 100,000 | 100,000 | 0.050 | 100,000 | 0.205 | ||
| 26/05/2025 | 0.205 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.235 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.232 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.260 | 23,827.780 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 20/05/2025 | 0.246 | 23,681.480 | 0 | 50,000 | 0.030 | ||||
| 19/05/2025 | 0.214 | 23,332.720 | 220,000 | 50,000 | 0.030 | 170,000 | 0.198 | 50,000 | 0.192 |
| 16/05/2025 | 0.220 | 23,345.050 | 270,000 | 170,000 | 0.090 | 50,000 | 0.216 | 220,000 | 0.219 |
| 15/05/2025 | 0.222 | 23,453.160 | 530,000 | 0 | 0.000 | 320,000 | 0.229 | 210,000 | 0.241 |
| 14/05/2025 | 0.238 | 23,640.650 | 540,000 | 110,000 | 0.060 | 320,000 | 0.229 | 220,000 | 0.227 |
| 13/05/2025 | 0.189 | 23,108.270 | 320,000 | 210,000 | 0.110 | 120,000 | 0.204 | 200,000 | 0.205 |
| 12/05/2025 | 0.233 | 23,549.460 | 860,000 | 130,000 | 0.070 | 510,000 | 0.224 | 350,000 | 0.205 |
| 09/05/2025 | 0.166 | 22,867.740 | 0 | 290,000 | 0.150 | ||||
| 08/05/2025 | 0.160 | 22,775.920 | 190,000 | 290,000 | 0.150 | 160,000 | 0.169 | 30,000 | 0.173 |
| 07/05/2025 | 0.156 | 22,691.880 | 840,000 | 420,000 | 0.210 | 630,000 | 0.179 | 210,000 | 0.174 |
| 06/05/2025 | 0.153 | 22,662.710 | 3,470,000 | 840,000 | 0.420 | 3,390,000 | 0.139 | 40,000 | 0.148 |
| 02/05/2025 | 0.136 | 22,504.680 | 7,410,000 | 4,190,000 | 2.100 | 6,640,000 | 0.127 | 50,000 | 0.100 |
| 30/04/2025 | 0.102 | 22,119.410 | 10,420,000 | 10,780,000 | 5.390 | 2,190,000 | 0.097 | 2,210,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
