65637 網易匯豐六三牛Ａ (R 牛證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.107 | 235.000 | 205,000 | 580,000 | 0.580 | 200,000 | 0.099 | ||
| 10/10/2025 | 0.114 | 237.400 | 0 | 780,000 | 0.780 | ||||
| 09/10/2025 | 0.120 | 240.400 | 865,000 | 780,000 | 0.780 | 195,000 | 0.118 | 570,000 | 0.119 |
| 08/10/2025 | 0.117 | 239.600 | 105,000 | 405,000 | 0.410 | ||||
| 06/10/2025 | 0.105 | 232.800 | 0 | 405,000 | 0.410 | ||||
| 03/10/2025 | 0.112 | 236.600 | 0 | 405,000 | 0.410 | ||||
| 02/10/2025 | 0.119 | 240.400 | 0 | 405,000 | 0.410 | ||||
| 30/09/2025 | 0.111 | 236.800 | 0 | 405,000 | 0.410 | ||||
| 29/09/2025 | 0.103 | 232.000 | 0 | 405,000 | 0.410 | ||||
| 26/09/2025 | 0.101 | 230.400 | 110,000 | 405,000 | 0.410 | 110,000 | 0.101 | ||
| 25/09/2025 | 0.108 | 234.400 | 160,000 | 515,000 | 0.520 | 160,000 | 0.111 | ||
| 24/09/2025 | 0.114 | 237.200 | 85,000 | 355,000 | 0.360 | 85,000 | 0.114 | ||
| 23/09/2025 | 0.114 | 237.200 | 195,000 | 270,000 | 0.270 | 125,000 | 0.113 | 65,000 | 0.114 |
| 22/09/2025 | 0.106 | 234.000 | 385,000 | 330,000 | 0.330 | 380,000 | 0.100 | ||
| 19/09/2025 | 0.111 | 236.800 | 885,000 | 710,000 | 0.710 | 875,000 | 0.114 | ||
| 18/09/2025 | 0.119 | 240.400 | 0 | 1,585,000 | 1.590 | ||||
| 17/09/2025 | 0.133 | 246.400 | 19,910,000 | 1,585,000 | 1.590 | 8,590,000 | 0.130 | 10,010,000 | 0.130 |
| 16/09/2025 | 0.128 | 243.600 | 2,220,000 | 165,000 | 0.170 | 1,345,000 | 0.128 | 555,000 | 0.127 |
| 15/09/2025 | 0.121 | 240.600 | 2,790,000 | 955,000 | 0.960 | 690,000 | 0.116 | 700,000 | 0.119 |
| 12/09/2025 | 0.112 | 236.400 | 10,825,000 | 945,000 | 0.950 | 4,945,000 | 0.113 | 5,385,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
