65626 小鵬瑞銀五七牛Ａ (R 牛證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.570 | 76.350 | 0 | ||||||
| 29/05/2025 | 0.600 | 80.400 | 0 | 10,000 | 0.030 | ||||
| 28/05/2025 | 0.550 | 76.450 | 0 | 10,000 | 0.030 | ||||
| 27/05/2025 | 0.550 | 75.550 | 0 | 10,000 | 0.030 | ||||
| 26/05/2025 | 0.550 | 75.350 | 60,000 | 10,000 | 0.030 | 60,000 | 0.550 | ||
| 23/05/2025 | 0.590 | 78.850 | 0 | 70,000 | 0.180 | ||||
| 22/05/2025 | 0.620 | 82.050 | 70,000 | 70,000 | 0.180 | 70,000 | 0.631 | ||
| 21/05/2025 | 0.570 | 77.550 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.570 | 77.550 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.570 | 77.600 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.580 | 79.700 | 100,000 | 0 | 0.000 | 100,000 | 0.570 | ||
| 15/05/2025 | 0.600 | 80.900 | 0 | 100,000 | 0.250 | ||||
| 14/05/2025 | 0.600 | 81.800 | 110,000 | 100,000 | 0.250 | 10,000 | 0.600 | 100,000 | 0.610 |
| 13/05/2025 | 0.580 | 78.750 | 0 | 10,000 | 0.030 | ||||
| 12/05/2025 | 0.610 | 83.200 | 10,000 | 10,000 | 0.030 | ||||
| 09/05/2025 | 0.540 | 75.200 | 0 | 10,000 | 0.030 | ||||
| 08/05/2025 | 0.540 | 76.100 | 0 | 10,000 | 0.030 | ||||
| 07/05/2025 | 0.540 | 74.800 | 90,000 | 10,000 | 0.030 | 40,000 | 0.540 | 50,000 | 0.566 |
| 06/05/2025 | 0.540 | 75.100 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.560 | 77.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
