65614 小鵬法巴六三牛Ｄ (R 牛證)
按盤價 
0.129 -0.028 (-17.834%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.157 | 87.050 | 21,940,000 | 3,000,000 | 7.500 | 8,650,000 | 0.164 | 10,660,000 | 0.163 |
| 09/10/2025 | 0.197 | 90.850 | 1,280,000 | 990,000 | 2.475 | 510,000 | 0.204 | 590,000 | 0.213 |
| 08/10/2025 | 0.210 | 92.150 | 5,460,000 | 910,000 | 2.275 | 2,750,000 | 0.205 | 1,210,000 | 0.216 |
| 06/10/2025 | 0.196 | 90.650 | 2,020,000 | 2,450,000 | 6.125 | 920,000 | 0.198 | 910,000 | 0.191 |
| 03/10/2025 | 0.210 | 92.350 | 3,180,000 | 2,460,000 | 6.150 | 2,150,000 | 0.205 | 160,000 | 0.195 |
| 02/10/2025 | 0.239 | 95.050 | 18,340,000 | 4,450,000 | 11.125 | 6,470,000 | 0.214 | 6,280,000 | 0.220 |
| 30/09/2025 | 0.220 | 93.150 | 10,530,000 | 4,640,000 | 11.600 | 2,520,000 | 0.194 | 4,700,000 | 0.204 |
| 29/09/2025 | 0.188 | 89.900 | 16,900,000 | 2,460,000 | 6.150 | 9,640,000 | 0.183 | 7,150,000 | 0.186 |
| 26/09/2025 | 0.193 | 90.800 | 10,840,000 | 4,950,000 | 12.375 | 3,190,000 | 0.203 | 440,000 | 0.207 |
| 25/09/2025 | 0.149 | 86.450 | 5,160,000 | 7,700,000 | 19.250 | 420,000 | 0.148 | 1,580,000 | 0.127 |
| 24/09/2025 | 0.121 | 83.300 | 1,790,000 | 6,540,000 | 16.350 | 500,000 | 0.111 | 730,000 | 0.116 |
| 23/09/2025 | 0.126 | 83.900 | 4,160,000 | 6,310,000 | 15.775 | 1,330,000 | 0.115 | 1,370,000 | 0.126 |
| 22/09/2025 | 0.120 | 83.250 | 3,670,000 | 6,270,000 | 15.675 | 1,510,000 | 0.121 | 910,000 | 0.131 |
| 19/09/2025 | 0.125 | 84.150 | 14,760,000 | 6,870,000 | 17.175 | 5,130,000 | 0.132 | 4,160,000 | 0.127 |
| 18/09/2025 | 0.100 | 81.350 | 16,940,000 | 7,840,000 | 19.600 | 5,270,000 | 0.126 | 4,130,000 | 0.126 |
| 17/09/2025 | 0.136 | 84.900 | 12,630,000 | 8,980,000 | 22.450 | 3,380,000 | 0.125 | 3,630,000 | 0.116 |
| 16/09/2025 | 0.119 | 83.300 | 6,200,000 | 8,730,000 | 21.825 | 1,660,000 | 0.119 | 2,490,000 | 0.115 |
| 15/09/2025 | 0.113 | 82.700 | 5,260,000 | 7,900,000 | 19.750 | 1,240,000 | 0.114 | 1,130,000 | 0.115 |
| 12/09/2025 | 0.099 | 81.400 | 6,880,000 | 8,010,000 | 20.025 | 970,000 | 0.105 | 610,000 | 0.106 |
| 11/09/2025 | 0.077 | 78.850 | 3,120,000 | 8,370,000 | 20.925 | 1,220,000 | 0.066 | 470,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
