65579 恒指摩通八四牛Ｄ (R 牛證)
按盤價 
0.195 +0.021 (+12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.174 | 25,006.160 | 2,070,000 | 1,840,000 | 0.920 | 790,000 | 0.168 | 1,280,000 | 0.163 |
| 27/05/2026 | 0.205 | 25,328.230 | 1,120,000 | 1,350,000 | 0.675 | 1,120,000 | 0.210 | ||
| 26/05/2026 | 0.237 | 25,599.450 | 200,000 | 230,000 | 0.115 | 100,000 | 0.242 | 100,000 | 0.226 |
| 22/05/2026 | 0.238 | 25,606.030 | 300,000 | 230,000 | 0.115 | 300,000 | 0.235 | ||
| 21/05/2026 | 0.213 | 25,386.520 | 720,000 | 530,000 | 0.265 | 200,000 | 0.226 | 520,000 | 0.219 |
| 20/05/2026 | 0.239 | 25,651.120 | 280,000 | 210,000 | 0.105 | 140,000 | 0.240 | 140,000 | 0.230 |
| 19/05/2026 | 0.250 | 25,797.850 | 0 | 210,000 | 0.105 | ||||
| 18/05/2026 | 0.241 | 25,675.180 | 100,000 | 210,000 | 0.105 | 100,000 | 0.243 | ||
| 15/05/2026 | 0.270 | 25,962.730 | 1,020,000 | 110,000 | 0.055 | 1,010,000 | 0.285 | 10,000 | 0.290 |
| 14/05/2026 | 0.310 | 26,389.040 | 0 | 1,110,000 | 0.555 | ||||
| 13/05/2026 | 0.310 | 26,388.440 | 0 | 1,110,000 | 0.555 | ||||
| 12/05/2026 | 0.310 | 26,347.910 | 0 | 1,110,000 | 0.555 | ||||
| 11/05/2026 | 0.315 | 26,406.840 | 0 | 1,110,000 | 0.555 | ||||
| 08/05/2026 | 0.315 | 26,393.710 | 0 | 1,110,000 | 0.555 | ||||
| 07/05/2026 | 0.340 | 26,626.280 | 1,050,000 | 1,110,000 | 0.555 | 1,050,000 | 0.340 | ||
| 06/05/2026 | 0.290 | 26,213.780 | 100,000 | 2,160,000 | 1.080 | 100,000 | 0.285 | ||
| 05/05/2026 | 0.255 | 25,898.610 | 100,000 | 2,260,000 | 1.130 | 50,000 | 0.250 | 50,000 | 0.240 |
| 04/05/2026 | 0.285 | 26,095.880 | 410,000 | 2,260,000 | 1.130 | 160,000 | 0.296 | 250,000 | 0.290 |
| 30/04/2026 | 0.245 | 25,776.530 | 30,000 | 2,170,000 | 1.085 | 30,000 | 0.251 | ||
| 29/04/2026 | 0.280 | 26,111.840 | 130,000 | 2,140,000 | 1.070 | 130,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
