65578 恒指摩通八四牛Ａ (R 牛證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.048 | 23,916.060 | 653,670,000 | 42,560,000 | 21.280 | 178,820,000 | 0.042 | 152,600,000 | 0.039 |
| 03/07/2025 | 0.060 | 24,069.940 | 238,530,000 | 68,780,000 | 34.390 | 13,770,000 | 0.069 | 22,730,000 | 0.057 |
| 02/07/2025 | 0.072 | 24,221.410 | 198,780,000 | 59,820,000 | 29.910 | 19,040,000 | 0.076 | 19,750,000 | 0.078 |
| 30/06/2025 | 0.060 | 24,072.280 | 160,380,000 | 59,110,000 | 29.555 | 9,910,000 | 0.063 | 16,060,000 | 0.071 |
| 27/06/2025 | 0.076 | 24,284.150 | 300,960,000 | 52,960,000 | 26.480 | 63,460,000 | 0.087 | 40,330,000 | 0.084 |
| 26/06/2025 | 0.081 | 24,325.400 | 3,566,060,000 | 76,090,000 | 38.045 | 1,626,210,000 | 0.083 | 1,674,350,000 | 0.083 |
| 25/06/2025 | 0.097 | 24,474.670 | 4,096,960,000 | 27,950,000 | 13.975 | 1,904,310,000 | 0.087 | 1,908,010,000 | 0.087 |
| 24/06/2025 | 0.071 | 24,177.070 | 1,952,530,000 | 24,250,000 | 12.125 | 833,650,000 | 0.051 | 857,900,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
