65578 恒指摩通八四牛Ａ (R 牛證)
按盤價 
0.172 -0.064 (-27.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.236 | 25,835.570 | 30,000 | 8,000,000 | 4.000 | 30,000 | 0.236 | ||
| 19/11/2025 | 0.237 | 25,830.650 | 150,000 | 8,030,000 | 4.015 | 150,000 | 0.245 | ||
| 18/11/2025 | 0.246 | 25,930.030 | 1,900,000 | 7,880,000 | 3.940 | 1,370,000 | 0.249 | 150,000 | 0.247 |
| 17/11/2025 | 0.300 | 26,384.280 | 1,300,000 | 9,100,000 | 4.550 | ||||
| 14/11/2025 | 0.320 | 26,572.460 | 0 | 9,100,000 | 4.550 | ||||
| 13/11/2025 | 0.355 | 27,073.030 | 0 | 9,100,000 | 4.550 | ||||
| 12/11/2025 | 0.340 | 26,922.730 | 0 | 9,100,000 | 4.550 | ||||
| 11/11/2025 | 0.320 | 26,696.410 | 0 | 9,100,000 | 4.550 | ||||
| 10/11/2025 | 0.315 | 26,649.060 | 0 | 9,100,000 | 4.550 | ||||
| 07/11/2025 | 0.285 | 26,241.830 | 0 | 9,100,000 | 4.550 | ||||
| 06/11/2025 | 0.300 | 26,485.900 | 10,000 | 9,100,000 | 4.550 | 10,000 | 0.300 | ||
| 05/11/2025 | 0.248 | 25,935.410 | 2,000,000 | 9,110,000 | 4.555 | 2,000,000 | 0.237 | ||
| 04/11/2025 | 0.255 | 25,952.400 | 0 | 11,110,000 | 5.555 | ||||
| 03/11/2025 | 0.265 | 26,158.360 | 0 | 11,110,000 | 5.555 | ||||
| 31/10/2025 | 0.255 | 25,906.650 | 900,000 | 11,110,000 | 5.555 | 890,000 | 0.275 | ||
| 30/10/2025 | 0.290 | 26,282.690 | 10,000 | 12,000,000 | 6.000 | 10,000 | 0.315 | ||
| 28/10/2025 | 0.295 | 26,346.140 | 0 | 12,010,000 | 6.005 | ||||
| 27/10/2025 | 0.295 | 26,433.700 | 0 | 12,010,000 | 6.005 | ||||
| 24/10/2025 | 0.265 | 26,160.150 | 0 | 12,010,000 | 6.005 | ||||
| 23/10/2025 | 0.245 | 25,967.980 | 0 | 12,010,000 | 6.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
