65570 恒指摩通八四牛９ (R 牛證)
按盤價 
0.204 +0.021 (+11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.183 | 25,006.160 | 7,100,000 | 12,050,000 | 6.025 | 1,250,000 | 0.184 | 5,850,000 | 0.179 |
| 27/05/2026 | 0.213 | 25,328.230 | 2,910,000 | 7,450,000 | 3.725 | 1,000,000 | 0.216 | 1,910,000 | 0.222 |
| 26/05/2026 | 0.246 | 25,599.450 | 940,000 | 6,540,000 | 3.270 | 460,000 | 0.255 | 480,000 | 0.236 |
| 22/05/2026 | 0.249 | 25,606.030 | 20,000 | 6,520,000 | 3.260 | 20,000 | 0.250 | ||
| 21/05/2026 | 0.223 | 25,386.520 | 1,000,000 | 6,500,000 | 3.250 | 1,000,000 | 0.260 | ||
| 20/05/2026 | 0.247 | 25,651.120 | 2,050,000 | 5,500,000 | 2.750 | 1,000,000 | 0.245 | 1,050,000 | 0.242 |
| 19/05/2026 | 0.265 | 25,797.850 | 4,020,000 | 5,450,000 | 2.725 | 2,000,000 | 0.265 | 2,020,000 | 0.260 |
| 18/05/2026 | 0.249 | 25,675.180 | 5,000,000 | 5,430,000 | 2.715 | 2,000,000 | 0.245 | 3,000,000 | 0.242 |
| 15/05/2026 | 0.280 | 25,962.730 | 6,150,000 | 4,430,000 | 2.215 | 1,000,000 | 0.300 | 5,150,000 | 0.297 |
| 14/05/2026 | 0.325 | 26,389.040 | 6,380,000 | 280,000 | 0.140 | 3,370,000 | 0.343 | 3,010,000 | 0.338 |
| 13/05/2026 | 0.320 | 26,388.440 | 330,000 | 640,000 | 0.320 | 330,000 | 0.311 | ||
| 12/05/2026 | 0.320 | 26,347.910 | 300,000 | 310,000 | 0.155 | 300,000 | 0.340 | ||
| 11/05/2026 | 0.320 | 26,406.840 | 300,000 | 610,000 | 0.305 | 300,000 | 0.308 | ||
| 08/05/2026 | 0.315 | 26,393.710 | 2,000,000 | 310,000 | 0.155 | 1,000,000 | 0.315 | 1,000,000 | 0.310 |
| 07/05/2026 | 0.340 | 26,626.280 | 1,020,000 | 310,000 | 0.155 | 1,000,000 | 0.340 | 20,000 | 0.340 |
| 06/05/2026 | 0.300 | 26,213.780 | 20,000 | 1,290,000 | 0.645 | 20,000 | 0.285 | ||
| 05/05/2026 | 0.270 | 25,898.610 | 0 | 1,270,000 | 0.635 | ||||
| 04/05/2026 | 0.295 | 26,095.880 | 1,020,000 | 1,270,000 | 0.635 | 1,020,000 | 0.295 | ||
| 30/04/2026 | 0.260 | 25,776.530 | 2,000,000 | 250,000 | 0.125 | 1,000,000 | 0.260 | 1,000,000 | 0.255 |
| 29/04/2026 | 0.285 | 26,111.840 | 2,020,000 | 250,000 | 0.125 | 2,020,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
