65570 恒指摩通八四牛９ (R 牛證)
按盤價 
0.395 -0.010 (-2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.395 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.405 | 27,140.920 | 0 | 90,000 | 0.045 | ||||
| 02/10/2025 | 0.420 | 27,287.120 | 1,010,000 | 90,000 | 0.045 | 1,010,000 | 0.410 | ||
| 30/09/2025 | 0.380 | 26,855.560 | 0 | 1,100,000 | 0.550 | ||||
| 29/09/2025 | 0.355 | 26,622.880 | 0 | 1,100,000 | 0.550 | ||||
| 26/09/2025 | 0.310 | 26,128.200 | 0 | 1,100,000 | 0.550 | ||||
| 25/09/2025 | 0.345 | 26,484.680 | 0 | 1,100,000 | 0.550 | ||||
| 24/09/2025 | 0.350 | 26,518.650 | 0 | 1,100,000 | 0.550 | ||||
| 23/09/2025 | 0.315 | 26,159.120 | 0 | 1,100,000 | 0.550 | ||||
| 22/09/2025 | 0.330 | 26,344.140 | 0 | 1,100,000 | 0.550 | ||||
| 19/09/2025 | 0.350 | 26,545.100 | 0 | 1,100,000 | 0.550 | ||||
| 18/09/2025 | 0.350 | 26,544.850 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.395 | ||
| 17/09/2025 | 0.385 | 26,908.390 | 3,000,000 | 100,000 | 0.050 | 2,000,000 | 0.373 | 1,000,000 | 0.380 |
| 16/09/2025 | 0.340 | 26,438.510 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.345 | ||
| 15/09/2025 | 0.340 | 26,446.560 | 3,010,000 | 100,000 | 0.050 | 2,010,000 | 0.342 | 1,000,000 | 0.335 |
| 12/09/2025 | 0.330 | 26,388.160 | 2,000,000 | 1,110,000 | 0.555 | 1,000,000 | 0.340 | 1,000,000 | 0.335 |
| 11/09/2025 | 0.305 | 26,086.320 | 1,010,000 | 1,110,000 | 0.555 | 1,010,000 | 0.310 | ||
| 10/09/2025 | 0.310 | 26,200.260 | 650,000 | 100,000 | 0.050 | 650,000 | 0.302 | ||
| 09/09/2025 | 0.275 | 25,938.130 | 2,200,000 | 750,000 | 0.375 | 1,200,000 | 0.280 | 1,000,000 | 0.278 |
| 08/09/2025 | 0.249 | 25,633.910 | 560,000 | 950,000 | 0.475 | 560,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
