65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.078 | 9.680 | 0 | 1,180,000 | 1.180 | ||||
| 27/11/2025 | 0.078 | 9.770 | 0 | 1,180,000 | 1.180 | ||||
| 26/11/2025 | 0.078 | 9.690 | 0 | 1,180,000 | 1.180 | ||||
| 25/11/2025 | 0.078 | 9.770 | 0 | 1,180,000 | 1.180 | ||||
| 24/11/2025 | 0.078 | 9.740 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.078 | ||
| 21/11/2025 | 0.078 | 9.680 | 110,000 | 1,280,000 | 1.280 | 110,000 | 0.080 | ||
| 20/11/2025 | 0.079 | 9.720 | 20,000 | 1,170,000 | 1.170 | ||||
| 19/11/2025 | 0.078 | 9.630 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.078 | ||
| 18/11/2025 | 0.077 | 9.670 | 130,000 | 1,140,000 | 1.140 | 30,000 | 0.077 | ||
| 17/11/2025 | 0.086 | 10.090 | 6,090,000 | 1,170,000 | 1.170 | 6,000,000 | 0.086 | ||
| 14/11/2025 | 0.095 | 10.500 | 0 | 7,170,000 | 7.170 | ||||
| 13/11/2025 | 0.101 | 10.860 | 0 | 7,170,000 | 7.170 | ||||
| 12/11/2025 | 0.101 | 10.990 | 0 | 7,170,000 | 7.170 | ||||
| 11/11/2025 | 0.100 | 10.850 | 180,000 | 7,170,000 | 7.170 | ||||
| 10/11/2025 | 0.105 | 10.990 | 180,000 | 7,170,000 | 7.170 | ||||
| 07/11/2025 | 0.108 | 11.120 | 0 | 7,170,000 | 7.170 | ||||
| 06/11/2025 | 0.109 | 11.270 | 0 | 7,170,000 | 7.170 | ||||
| 05/11/2025 | 0.109 | 11.160 | 0 | 7,170,000 | 7.170 | ||||
| 04/11/2025 | 0.110 | 11.340 | 990,000 | 7,170,000 | 7.170 | 990,000 | 0.110 | ||
| 03/11/2025 | 0.113 | 11.480 | 0 | 8,160,000 | 8.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
