65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.060 | 9.040 | 6,040,000 | 10,200,000 | 10.200 | 2,570,000 | 0.062 | 3,300,000 | 0.059 |
| 29/05/2025 | 0.068 | 9.450 | 3,500,000 | 9,470,000 | 9.470 | 2,440,000 | 0.067 | ||
| 28/05/2025 | 0.063 | 9.160 | 5,880,000 | 7,030,000 | 7.030 | 3,690,000 | 0.064 | 2,160,000 | 0.063 |
| 27/05/2025 | 0.065 | 9.330 | 440,000 | 8,560,000 | 8.560 | 20,000 | 0.064 | ||
| 26/05/2025 | 0.065 | 9.290 | 3,030,000 | 8,580,000 | 8.580 | 60,000 | 0.065 | 1,530,000 | 0.068 |
| 23/05/2025 | 0.069 | 9.500 | 3,150,000 | 7,110,000 | 7.110 | 700,000 | 0.070 | 1,680,000 | 0.072 |
| 22/05/2025 | 0.071 | 9.570 | 16,070,000 | 6,130,000 | 6.130 | 13,570,000 | 0.078 | 2,190,000 | 0.074 |
| 21/05/2025 | 0.082 | 10.120 | 14,590,000 | 17,510,000 | 17.510 | 100,000 | 0.079 | 13,210,000 | 0.081 |
| 20/05/2025 | 0.081 | 10.000 | 1,170,000 | 4,400,000 | 4.400 | 660,000 | 0.077 | 510,000 | 0.081 |
| 19/05/2025 | 0.079 | 9.960 | 4,370,000 | 4,550,000 | 4.550 | 1,670,000 | 0.078 | 1,650,000 | 0.076 |
| 16/05/2025 | 0.076 | 9.770 | 1,540,000 | 4,570,000 | 4.570 | 970,000 | 0.075 | 70,000 | 0.077 |
| 15/05/2025 | 0.075 | 9.770 | 3,160,000 | 5,470,000 | 5.470 | 1,420,000 | 0.076 | 1,210,000 | 0.074 |
| 14/05/2025 | 0.082 | 10.040 | 3,980,000 | 5,680,000 | 5.680 | 1,410,000 | 0.080 | 1,840,000 | 0.082 |
| 13/05/2025 | 0.079 | 9.980 | 11,480,000 | 5,250,000 | 5.250 | 8,870,000 | 0.081 | 1,310,000 | 0.083 |
| 12/05/2025 | 0.082 | 10.180 | 5,740,000 | 12,810,000 | 12.810 | 120,000 | 0.073 | 140,000 | 0.082 |
| 09/05/2025 | 0.065 | 9.290 | 10,350,000 | 12,790,000 | 12.790 | 1,880,000 | 0.066 | 7,660,000 | 0.067 |
| 08/05/2025 | 0.062 | 9.100 | 1,840,000 | 7,010,000 | 7.010 | 1,060,000 | 0.061 | 200,000 | 0.064 |
| 07/05/2025 | 0.064 | 9.160 | 9,700,000 | 7,870,000 | 7.870 | 4,340,000 | 0.065 | 2,880,000 | 0.070 |
| 06/05/2025 | 0.066 | 9.260 | 4,260,000 | 9,330,000 | 9.330 | 2,260,000 | 0.065 | 90,000 | 0.066 |
| 02/05/2025 | 0.066 | 9.250 | 16,600,000 | 11,500,000 | 11.500 | 4,280,000 | 0.065 | 5,890,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
