65439 騰訊瑞銀五九牛Ｄ (R 牛證)
按盤價 
0.153 +0.031 (+25.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.122 | 500.000 | 490,000 | 1,230,000 | 1.230 | 105,000 | 0.115 | 50,000 | 0.123 |
| 11/07/2025 | 0.115 | 496.600 | 1,475,000 | 1,285,000 | 1.290 | 550,000 | 0.121 | 425,000 | 0.122 |
| 10/07/2025 | 0.113 | 496.600 | 1,210,000 | 1,410,000 | 1.410 | 540,000 | 0.112 | 670,000 | 0.113 |
| 09/07/2025 | 0.115 | 497.600 | 3,550,000 | 1,280,000 | 1.280 | 1,595,000 | 0.116 | 1,695,000 | 0.116 |
| 08/07/2025 | 0.128 | 504.500 | 1,710,000 | 1,180,000 | 1.180 | 925,000 | 0.124 | 635,000 | 0.123 |
| 07/07/2025 | 0.121 | 502.000 | 815,000 | 1,470,000 | 1.470 | 205,000 | 0.115 | 355,000 | 0.119 |
| 04/07/2025 | 0.113 | 496.800 | 2,570,000 | 1,320,000 | 1.320 | 965,000 | 0.116 | 1,235,000 | 0.117 |
| 03/07/2025 | 0.119 | 501.000 | 870,000 | 1,050,000 | 1.050 | 385,000 | 0.116 | 325,000 | 0.116 |
| 02/07/2025 | 0.123 | 501.500 | 2,220,000 | 1,110,000 | 1.110 | 1,020,000 | 0.125 | 1,200,000 | 0.123 |
| 30/06/2025 | 0.132 | 503.000 | 2,300,000 | 930,000 | 0.930 | 1,065,000 | 0.133 | 1,235,000 | 0.134 |
| 27/06/2025 | 0.143 | 513.000 | 525,000 | 760,000 | 0.760 | 245,000 | 0.142 | 280,000 | 0.146 |
| 26/06/2025 | 0.146 | 513.000 | 860,000 | 725,000 | 0.730 | 535,000 | 0.140 | 275,000 | 0.140 |
| 25/06/2025 | 0.146 | 512.500 | 1,380,000 | 985,000 | 0.980 | 560,000 | 0.144 | 820,000 | 0.144 |
| 24/06/2025 | 0.138 | 509.500 | 1,025,000 | 725,000 | 0.730 | 470,000 | 0.134 | 555,000 | 0.135 |
| 23/06/2025 | 0.125 | 504.000 | 2,755,000 | 640,000 | 0.640 | 1,340,000 | 0.118 | 1,415,000 | 0.115 |
| 20/06/2025 | 0.126 | 505.500 | 1,655,000 | 565,000 | 0.560 | 865,000 | 0.120 | 505,000 | 0.120 |
| 19/06/2025 | 0.116 | 498.000 | 2,600,000 | 925,000 | 0.920 | 985,000 | 0.120 | 1,615,000 | 0.117 |
| 18/06/2025 | 0.134 | 508.000 | 960,000 | 295,000 | 0.290 | 665,000 | 0.134 | 245,000 | 0.131 |
| 17/06/2025 | 0.144 | 513.500 | 920,000 | 715,000 | 0.710 | 195,000 | 0.142 | 725,000 | 0.142 |
| 16/06/2025 | 0.141 | 509.500 | 0 | 185,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
