65405 招行法興七八牛Ｆ (R 牛證)
按盤價 
0.107 +0.014 (+15.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.093 | 48.100 | 2,955,000 | 1,815,000 | 2.269 | 1,465,000 | 0.091 | 1,490,000 | 0.090 |
| 30/05/2025 | 0.103 | 48.900 | 975,000 | 1,790,000 | 2.238 | 720,000 | 0.104 | 255,000 | 0.103 |
| 29/05/2025 | 0.108 | 49.450 | 905,000 | 2,255,000 | 2.819 | 185,000 | 0.102 | 710,000 | 0.107 |
| 28/05/2025 | 0.107 | 49.350 | 720,000 | 1,730,000 | 2.162 | 535,000 | 0.104 | 185,000 | 0.107 |
| 27/05/2025 | 0.107 | 49.450 | 1,570,000 | 2,080,000 | 2.600 | 1,145,000 | 0.105 | 425,000 | 0.107 |
| 26/05/2025 | 0.107 | 49.450 | 2,285,000 | 2,800,000 | 3.500 | 905,000 | 0.108 | 920,000 | 0.111 |
| 23/05/2025 | 0.110 | 49.700 | 1,965,000 | 2,785,000 | 3.481 | 1,065,000 | 0.110 | 600,000 | 0.113 |
| 22/05/2025 | 0.111 | 49.750 | 4,375,000 | 3,250,000 | 4.062 | 1,830,000 | 0.110 | 1,310,000 | 0.111 |
| 21/05/2025 | 0.108 | 49.350 | 1,960,000 | 3,770,000 | 4.712 | 540,000 | 0.107 | 585,000 | 0.108 |
| 20/05/2025 | 0.103 | 48.750 | 1,500,000 | 3,725,000 | 4.656 | 1,075,000 | 0.105 | ||
| 19/05/2025 | 0.103 | 48.600 | 890,000 | 2,650,000 | 3.312 | 485,000 | 0.105 | 375,000 | 0.108 |
| 16/05/2025 | 0.107 | 49.100 | 835,000 | 2,760,000 | 3.450 | 700,000 | 0.103 | ||
| 15/05/2025 | 0.105 | 48.950 | 3,900,000 | 3,460,000 | 4.325 | 3,425,000 | 0.105 | 215,000 | 0.109 |
| 14/05/2025 | 0.108 | 49.300 | 6,895,000 | 6,670,000 | 8.338 | 2,005,000 | 0.102 | 4,440,000 | 0.106 |
| 13/05/2025 | 0.100 | 48.400 | 4,820,000 | 4,235,000 | 5.294 | 2,610,000 | 0.099 | 1,385,000 | 0.102 |
| 12/05/2025 | 0.103 | 48.650 | 5,000,000 | 5,460,000 | 6.825 | 1,640,000 | 0.092 | 2,515,000 | 0.099 |
| 09/05/2025 | 0.080 | 46.000 | 3,280,000 | 4,585,000 | 5.731 | 250,000 | 0.078 | 1,955,000 | 0.077 |
| 08/05/2025 | 0.073 | 45.200 | 10,360,000 | 2,880,000 | 3.600 | 4,485,000 | 0.075 | 5,315,000 | 0.074 |
| 07/05/2025 | 0.067 | 44.350 | 6,400,000 | 2,050,000 | 2.562 | 3,675,000 | 0.067 | 2,720,000 | 0.068 |
| 06/05/2025 | 0.061 | 43.950 | 6,420,000 | 3,005,000 | 3.756 | 3,165,000 | 0.057 | 2,770,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
