65364 京東法興六四牛Ａ (R 牛證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.022 | 128.900 | 47,022,500 | ||||||
| 29/05/2025 | 0.029 | 131.800 | 93,032,500 | 76,412,500 | 76.413 | 21,397,500 | 0.024 | 50,582,500 | 0.024 |
| 28/05/2025 | 0.020 | 126.500 | 8,295,000 | 47,227,500 | 47.228 | 1,365,000 | 0.020 | 3,232,500 | 0.020 |
| 27/05/2025 | 0.023 | 128.300 | 11,737,500 | 45,360,000 | 45.360 | 2,420,000 | 0.017 | 5,787,500 | 0.020 |
| 26/05/2025 | 0.026 | 129.600 | 3,397,500 | 41,992,500 | 41.992 | 1,075,000 | 0.028 | 1,892,500 | 0.027 |
| 23/05/2025 | 0.030 | 131.900 | 11,592,500 | 41,175,000 | 41.175 | 502,500 | 0.033 | 8,772,500 | 0.033 |
| 22/05/2025 | 0.032 | 132.500 | 8,725,000 | 32,905,000 | 32.905 | 395,000 | 0.034 | 6,000,000 | 0.035 |
| 21/05/2025 | 0.036 | 134.500 | 1,770,000 | 27,300,000 | 27.300 | 197,500 | 0.036 | ||
| 20/05/2025 | 0.034 | 133.500 | 2,342,500 | 27,102,500 | 27.103 | 97,500 | 0.035 | ||
| 19/05/2025 | 0.028 | 130.400 | 6,060,000 | 27,005,000 | 27.005 | 1,420,000 | 0.027 | 1,175,000 | 0.027 |
| 16/05/2025 | 0.031 | 131.800 | 30,402,500 | 27,250,000 | 27.250 | 23,662,500 | 0.032 | 1,225,000 | 0.033 |
| 15/05/2025 | 0.036 | 135.400 | 75,187,500 | 49,687,500 | 49.688 | 50,172,500 | 0.039 | ||
| 14/05/2025 | 0.049 | 141.600 | 17,055,000 | 99,860,000 | 99.860 | 140,000 | 0.048 | 2,722,500 | 0.052 |
| 13/05/2025 | 0.041 | 137.000 | 23,112,500 | 97,277,500 | 97.277 | 11,222,500 | 0.043 | 8,537,500 | 0.042 |
| 12/05/2025 | 0.046 | 139.900 | 102,510,000 | 99,962,500 | 99.962 | 17,530,000 | 0.037 | 48,427,500 | 0.047 |
| 09/05/2025 | 0.029 | 131.500 | 27,535,000 | 69,065,000 | 69.065 | 11,005,000 | 0.028 | 1,777,500 | 0.028 |
| 08/05/2025 | 0.029 | 131.600 | 34,460,000 | 78,292,500 | 78.292 | 10,112,500 | 0.030 | 18,142,500 | 0.031 |
| 07/05/2025 | 0.030 | 130.900 | 129,182,500 | 70,262,500 | 70.262 | 53,417,500 | 0.032 | 23,680,000 | 0.030 |
| 06/05/2025 | 0.030 | 131.500 | 157,507,500 | 100,000,000 | 100.000 | 28,302,500 | 0.029 | 105,505,000 | 0.029 |
| 02/05/2025 | 0.032 | 132.100 | 141,477,500 | 22,797,500 | 22.798 | 55,770,000 | 0.030 | 62,810,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
