65346 騰訊瑞銀六六牛Ｓ (R 牛證)
按盤價 
0.285 -0.045 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.330 | 675.500 | 0 | 26,085,000 | 26.090 | ||||
| 08/10/2025 | 0.330 | 675.000 | 0 | 26,085,000 | 26.090 | ||||
| 06/10/2025 | 0.330 | 677.500 | 5,000,000 | 26,085,000 | 26.090 | 5,000,000 | 0.325 | ||
| 03/10/2025 | 0.325 | 673.500 | 0 | 31,085,000 | 31.090 | ||||
| 02/10/2025 | 0.335 | 676.500 | 0 | 31,085,000 | 31.090 | ||||
| 30/09/2025 | 0.310 | 663.000 | 0 | 31,085,000 | 31.090 | ||||
| 29/09/2025 | 0.300 | 660.000 | 15,000,000 | 31,085,000 | 31.090 | 15,000,000 | 0.288 | ||
| 26/09/2025 | 0.270 | 644.000 | 0 | 46,085,000 | 46.090 | ||||
| 25/09/2025 | 0.280 | 650.000 | 0 | 46,085,000 | 46.090 | ||||
| 24/09/2025 | 0.275 | 648.500 | 5,000 | 46,085,000 | 46.090 | 5,000 | 0.275 | ||
| 23/09/2025 | 0.260 | 635.500 | 0 | 46,090,000 | 46.090 | ||||
| 22/09/2025 | 0.265 | 641.000 | 10,000 | 46,090,000 | 46.090 | 10,000 | 0.265 | ||
| 19/09/2025 | 0.265 | 642.500 | 355,000 | 46,080,000 | 46.080 | 335,000 | 0.260 | 5,000 | 0.260 |
| 18/09/2025 | 0.265 | 642.000 | 985,000 | 46,410,000 | 46.410 | 855,000 | 0.283 | ||
| 17/09/2025 | 0.305 | 661.500 | 15,850,000 | 47,265,000 | 47.270 | 15,775,000 | 0.292 | ||
| 16/09/2025 | 0.270 | 645.000 | 10,480,000 | 63,040,000 | 63.040 | 9,920,000 | 0.270 | ||
| 15/09/2025 | 0.270 | 643.500 | 31,555,000 | 72,960,000 | 72.960 | 9,590,000 | 0.260 | 19,220,000 | 0.274 |
| 12/09/2025 | 0.270 | 643.500 | 10,105,000 | 63,330,000 | 63.330 | 9,180,000 | 0.273 | ||
| 11/09/2025 | 0.243 | 629.500 | 73,325,000 | 72,510,000 | 72.510 | 30,000 | 0.247 | 70,895,000 | 0.242 |
| 10/09/2025 | 0.255 | 633.500 | 595,000 | 1,645,000 | 1.650 | 245,000 | 0.249 | 300,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
