65342 吉利瑞銀六七牛Ｇ (R 牛證)
按盤價 
0.061 +0.011 (+22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.050 | 19.220 | 1,740,000 | 16,340,000 | 16.340 | 75,000 | 0.046 | 1,665,000 | 0.045 |
| 27/08/2025 | 0.050 | 19.210 | 4,430,000 | 14,750,000 | 14.750 | 3,565,000 | 0.053 | ||
| 26/08/2025 | 0.053 | 19.390 | 12,990,000 | 18,315,000 | 18.320 | 5,865,000 | 0.056 | 6,190,000 | 0.057 |
| 25/08/2025 | 0.060 | 19.710 | 12,345,000 | 17,990,000 | 17.990 | 6,035,000 | 0.062 | 5,365,000 | 0.060 |
| 22/08/2025 | 0.065 | 19.980 | 9,145,000 | 18,660,000 | 18.660 | 3,735,000 | 0.063 | 2,470,000 | 0.062 |
| 21/08/2025 | 0.063 | 19.830 | 8,730,000 | 19,925,000 | 19.930 | 900,000 | 0.061 | 6,180,000 | 0.062 |
| 20/08/2025 | 0.068 | 20.060 | 9,955,000 | 14,645,000 | 14.640 | 815,000 | 0.066 | 6,495,000 | 0.068 |
| 19/08/2025 | 0.075 | 20.440 | 21,085,000 | 8,965,000 | 8.960 | 6,965,000 | 0.072 | 10,525,000 | 0.065 |
| 18/08/2025 | 0.061 | 19.810 | 24,595,000 | 5,405,000 | 5.410 | 12,415,000 | 0.055 | 9,780,000 | 0.057 |
| 15/08/2025 | 0.048 | 19.240 | 21,610,000 | 8,040,000 | 8.040 | 6,865,000 | 0.039 | 13,285,000 | 0.038 |
| 14/08/2025 | 0.045 | 18.950 | 6,255,000 | 1,620,000 | 1.620 | 2,250,000 | 0.044 | 3,870,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
