65333 騰訊法興五十牛Ｓ (R 牛證)
按盤價 
0.136 -0.027 (-16.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.163 | 510.500 | 0 | 1,435,000 | 1.435 | ||||
| 28/05/2025 | 0.152 | 506.000 | 4,530,000 | 1,435,000 | 1.435 | 2,300,000 | 0.157 | 2,230,000 | 0.154 |
| 27/05/2025 | 0.166 | 512.000 | 10,345,000 | 1,505,000 | 1.505 | 4,435,000 | 0.165 | 4,540,000 | 0.164 |
| 26/05/2025 | 0.161 | 510.000 | 4,335,000 | 1,400,000 | 1.400 | 1,600,000 | 0.168 | 2,250,000 | 0.167 |
| 23/05/2025 | 0.175 | 518.000 | 3,515,000 | 750,000 | 0.750 | 1,950,000 | 0.173 | 1,565,000 | 0.172 |
| 22/05/2025 | 0.175 | 516.500 | 1,405,000 | 1,135,000 | 1.135 | 365,000 | 0.174 | 1,040,000 | 0.176 |
| 21/05/2025 | 0.185 | 520.500 | 10,000 | 460,000 | 0.460 | 5,000 | 0.188 | 5,000 | 0.178 |
| 20/05/2025 | 0.176 | 517.000 | 200,000 | 460,000 | 0.460 | 100,000 | 0.176 | 100,000 | 0.177 |
| 19/05/2025 | 0.172 | 514.000 | 465,000 | 460,000 | 0.460 | 465,000 | 0.170 | ||
| 16/05/2025 | 0.162 | 508.000 | 4,665,000 | 925,000 | 0.925 | 2,585,000 | 0.166 | 2,075,000 | 0.167 |
| 15/05/2025 | 0.172 | 515.500 | 4,040,000 | 1,435,000 | 1.435 | 1,920,000 | 0.175 | 1,895,000 | 0.171 |
| 14/05/2025 | 0.175 | 516.500 | 735,000 | 1,460,000 | 1.460 | 630,000 | 0.169 | ||
| 13/05/2025 | 0.148 | 501.500 | 2,835,000 | 2,090,000 | 2.090 | 1,605,000 | 0.163 | 1,170,000 | 0.152 |
| 12/05/2025 | 0.169 | 513.000 | 1,355,000 | 2,525,000 | 2.525 | 215,000 | 0.155 | ||
| 09/05/2025 | 0.125 | 490.100 | 705,000 | 2,740,000 | 2.740 | 695,000 | 0.126 | ||
| 08/05/2025 | 0.131 | 493.500 | 8,370,000 | 2,045,000 | 2.045 | 5,940,000 | 0.132 | 755,000 | 0.132 |
| 07/05/2025 | 0.117 | 485.300 | 7,430,000 | 7,230,000 | 7.230 | 3,365,000 | 0.128 | 3,800,000 | 0.132 |
| 06/05/2025 | 0.126 | 490.900 | 3,425,000 | 6,795,000 | 6.795 | 1,300,000 | 0.118 | 1,195,000 | 0.114 |
| 02/05/2025 | 0.115 | 483.300 | 6,105,000 | 6,900,000 | 6.900 | 4,295,000 | 0.108 | ||
| 30/04/2025 | 0.087 | 472.700 | 19,015,000 | 11,195,000 | 11.195 | 8,295,000 | 0.081 | 7,305,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
