65332 吉利法興六七牛Ａ (R 牛證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 17.620 | 5,900,000 | 3,170,000 | 2.113 | 1,985,000 | 0.068 | 3,895,000 | 0.067 |
| 29/05/2025 | 0.073 | 17.700 | 9,915,000 | 1,260,000 | 0.840 | 6,305,000 | 0.071 | 3,350,000 | 0.077 |
| 28/05/2025 | 0.071 | 17.640 | 12,390,000 | 4,215,000 | 2.810 | 5,455,000 | 0.076 | 6,595,000 | 0.074 |
| 27/05/2025 | 0.082 | 18.060 | 6,395,000 | 3,075,000 | 2.050 | 3,090,000 | 0.079 | 2,750,000 | 0.081 |
| 26/05/2025 | 0.087 | 18.380 | 6,615,000 | 3,415,000 | 2.277 | 2,905,000 | 0.104 | 3,585,000 | 0.090 |
| 23/05/2025 | 0.126 | 20.300 | 4,200,000 | 2,735,000 | 1.823 | 1,800,000 | 0.128 | 1,960,000 | 0.127 |
| 22/05/2025 | 0.122 | 20.100 | 6,995,000 | 2,575,000 | 1.717 | 3,020,000 | 0.123 | 2,235,000 | 0.123 |
| 21/05/2025 | 0.125 | 20.350 | 2,550,000 | 3,360,000 | 2.240 | 540,000 | 0.124 | 1,470,000 | 0.124 |
| 20/05/2025 | 0.114 | 19.740 | 700,000 | 2,430,000 | 1.620 | 680,000 | 0.103 | ||
| 19/05/2025 | 0.105 | 19.240 | 2,315,000 | 1,750,000 | 1.167 | 560,000 | 0.104 | 1,650,000 | 0.105 |
| 16/05/2025 | 0.116 | 19.740 | 3,350,000 | 660,000 | 0.440 | 3,050,000 | 0.116 | 20,000 | 0.112 |
| 15/05/2025 | 0.111 | 19.580 | 7,145,000 | 3,690,000 | 2.460 | 2,465,000 | 0.104 | 4,155,000 | 0.107 |
| 14/05/2025 | 0.101 | 19.140 | 8,630,000 | 2,000,000 | 1.333 | 3,860,000 | 0.098 | 4,595,000 | 0.098 |
| 13/05/2025 | 0.093 | 18.680 | 7,490,000 | 1,265,000 | 0.843 | 4,005,000 | 0.093 | 2,475,000 | 0.095 |
| 12/05/2025 | 0.099 | 18.980 | 12,265,000 | 2,795,000 | 1.863 | 4,760,000 | 0.094 | 4,415,000 | 0.094 |
| 09/05/2025 | 0.085 | 18.360 | 9,900,000 | 3,140,000 | 2.093 | 3,500,000 | 0.078 | 5,985,000 | 0.080 |
| 08/05/2025 | 0.070 | 17.520 | 17,960,000 | 655,000 | 0.437 | 7,240,000 | 0.072 | 7,050,000 | 0.068 |
| 07/05/2025 | 0.057 | 16.780 | 17,100,000 | 845,000 | 0.563 | 8,385,000 | 0.059 | 5,435,000 | 0.064 |
| 06/05/2025 | 0.057 | 16.740 | 5,300,000 | 3,795,000 | 2.530 | 2,020,000 | 0.056 | 3,180,000 | 0.056 |
| 02/05/2025 | 0.056 | 16.680 | 14,550,000 | 2,635,000 | 1.757 | 7,585,000 | 0.057 | 5,805,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
