65316 比迪瑞銀六七牛Ｓ (R 牛證)
按盤價 
0.116 +0.015 (+14.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.101 | 95.700 | 5,270,000 | 4,760,000 | 5.950 | 50,000 | 0.101 | 2,010,000 | 0.091 |
| 09/01/2026 | 0.090 | 94.550 | 390,000 | 2,800,000 | 3.500 | 290,000 | 0.094 | ||
| 08/01/2026 | 0.091 | 94.650 | 1,990,000 | 3,090,000 | 3.860 | 530,000 | 0.091 | 1,020,000 | 0.086 |
| 07/01/2026 | 0.098 | 95.300 | 8,460,000 | 2,600,000 | 3.250 | 4,190,000 | 0.105 | 3,970,000 | 0.109 |
| 06/01/2026 | 0.134 | 99.200 | 5,860,000 | 2,820,000 | 3.520 | 1,010,000 | 0.127 | 2,200,000 | 0.115 |
| 05/01/2026 | 0.105 | 95.800 | 3,670,000 | 1,630,000 | 2.040 | 1,650,000 | 0.117 | 1,960,000 | 0.116 |
| 02/01/2026 | 0.131 | 98.750 | 5,810,000 | 1,320,000 | 1.650 | 3,250,000 | 0.119 | 2,430,000 | 0.114 |
| 31/12/2025 | 0.098 | 95.350 | 8,540,000 | 2,140,000 | 2.670 | 4,090,000 | 0.102 | 4,390,000 | 0.101 |
| 30/12/2025 | 0.121 | 97.600 | 1,320,000 | 1,840,000 | 2.300 | 580,000 | 0.125 | 540,000 | 0.122 |
| 29/12/2025 | 0.117 | 97.100 | 2,970,000 | 1,880,000 | 2.350 | 1,520,000 | 0.131 | ||
| 24/12/2025 | 0.084 | 93.600 | 2,090,000 | 3,400,000 | 4.250 | 1,520,000 | 0.079 | 500,000 | 0.084 |
| 23/12/2025 | 0.076 | 93.100 | 6,950,000 | 4,420,000 | 5.530 | 1,530,000 | 0.079 | 3,480,000 | 0.083 |
| 22/12/2025 | 0.084 | 93.750 | 1,930,000 | 2,470,000 | 3.090 | 520,000 | 0.088 | 870,000 | 0.088 |
| 19/12/2025 | 0.084 | 93.700 | 2,670,000 | 2,120,000 | 2.650 | 1,110,000 | 0.088 | 1,420,000 | 0.085 |
| 18/12/2025 | 0.084 | 93.900 | 1,040,000 | 1,810,000 | 2.260 | 240,000 | 0.085 | 660,000 | 0.082 |
| 17/12/2025 | 0.102 | 95.250 | 1,140,000 | 1,390,000 | 1.740 | 420,000 | 0.088 | 490,000 | 0.088 |
| 16/12/2025 | 0.091 | 94.550 | 2,480,000 | 1,320,000 | 1.650 | 1,090,000 | 0.096 | 900,000 | 0.095 |
| 15/12/2025 | 0.109 | 96.000 | 2,780,000 | 1,510,000 | 1.890 | 1,250,000 | 0.125 | 1,390,000 | 0.121 |
| 12/12/2025 | 0.134 | 98.500 | 1,110,000 | 1,370,000 | 1.710 | 490,000 | 0.126 | 480,000 | 0.138 |
| 11/12/2025 | 0.123 | 97.350 | 680,000 | 1,380,000 | 1.730 | 240,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
