65191 比迪法興五十牛Ｐ (R 牛證)
按盤價 
0.076 +0.017 (+28.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.059 | 120.400 | 88,975,000 | 18,625,000 | 18.625 | 42,025,000 | 0.058 | 41,075,000 | 0.058 |
| 11/07/2025 | 0.059 | 120.100 | 152,500,000 | 19,575,000 | 19.575 | 62,200,000 | 0.057 | 68,375,000 | 0.057 |
| 10/07/2025 | 0.051 | 119.500 | 105,150,000 | 13,400,000 | 13.400 | 39,575,000 | 0.054 | 43,525,000 | 0.056 |
| 09/07/2025 | 0.066 | 121.300 | 107,450,000 | 9,450,000 | 9.450 | 47,100,000 | 0.065 | 44,925,000 | 0.064 |
| 08/07/2025 | 0.075 | 122.700 | 86,750,000 | 11,625,000 | 11.625 | 36,825,000 | 0.068 | 39,450,000 | 0.067 |
| 07/07/2025 | 0.065 | 121.500 | 190,275,000 | 9,000,000 | 9.000 | 91,000,000 | 0.069 | 90,925,000 | 0.068 |
| 04/07/2025 | 0.067 | 121.500 | 132,775,000 | 9,075,000 | 9.075 | 62,600,000 | 0.068 | 60,350,000 | 0.067 |
| 03/07/2025 | 0.076 | 123.000 | 75,050,000 | 11,325,000 | 11.325 | 33,850,000 | 0.076 | 35,300,000 | 0.077 |
| 02/07/2025 | 0.072 | 122.300 | 79,800,000 | 9,875,000 | 9.875 | 35,800,000 | 0.074 | 38,400,000 | 0.073 |
| 30/06/2025 | 0.074 | 122.500 | 13,225,000 | 7,275,000 | 7.275 | 8,350,000 | 0.080 | 1,500,000 | 0.083 |
| 27/06/2025 | 0.081 | 124.200 | 61,700,000 | 14,125,000 | 14.125 | 25,075,000 | 0.082 | 30,475,000 | 0.080 |
| 26/06/2025 | 0.094 | 125.700 | 7,125,000 | 8,725,000 | 8.725 | 475,000 | 0.112 | 5,775,000 | 0.100 |
| 25/06/2025 | 0.115 | 129.900 | 10,050,000 | 3,425,000 | 3.425 | 6,500,000 | 0.128 | 200,000 | 0.135 |
| 24/06/2025 | 0.118 | 130.200 | 9,750,000 | 9,725,000 | 9.725 | 800,000 | 0.114 | 1,475,000 | 0.115 |
| 23/06/2025 | 0.095 | 126.100 | 3,325,000 | 9,050,000 | 9.050 | 100,000 | 0.085 | 1,750,000 | 0.093 |
| 20/06/2025 | 0.088 | 125.800 | 6,275,000 | 7,400,000 | 7.400 | 3,600,000 | 0.085 | 1,875,000 | 0.088 |
| 19/06/2025 | 0.084 | 124.500 | 9,500,000 | 9,125,000 | 9.125 | 3,500,000 | 0.089 | 5,225,000 | 0.090 |
| 18/06/2025 | 0.103 | 127.500 | 4,275,000 | 7,400,000 | 7.400 | 2,325,000 | 0.107 | 1,150,000 | 0.111 |
| 17/06/2025 | 0.112 | 129.000 | 6,825,000 | 8,575,000 | 8.575 | 2,525,000 | 0.112 | 2,425,000 | 0.112 |
| 16/06/2025 | 0.119 | 129.800 | 9,275,000 | 8,675,000 | 8.675 | 2,250,000 | 0.110 | 4,100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
