65151 恒指摩利七乙牛Ｏ (R 牛證)
按盤價 
0.156 +0.021 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.135 | 25,006.160 | 5,700,000 | 26,950,000 | 19.388 | 5,350,000 | 0.114 | ||
| 27/05/2026 | 0.164 | 25,328.230 | 0 | 21,600,000 | 15.540 | ||||
| 26/05/2026 | 0.194 | 25,599.450 | 1,100,000 | 21,600,000 | 15.540 | 1,100,000 | 0.196 | ||
| 22/05/2026 | 0.195 | 25,606.030 | 120,000 | 22,700,000 | 16.331 | 120,000 | 0.203 | ||
| 21/05/2026 | 0.172 | 25,386.520 | 120,000 | 22,820,000 | 16.417 | 120,000 | 0.196 | ||
| 20/05/2026 | 0.194 | 25,651.120 | 0 | 22,940,000 | 16.504 | ||||
| 19/05/2026 | 0.205 | 25,797.850 | 270,000 | 22,940,000 | 16.504 | 270,000 | 0.201 | ||
| 18/05/2026 | 0.196 | 25,675.180 | 0 | 23,210,000 | 16.698 | ||||
| 15/05/2026 | 0.225 | 25,962.730 | 0 | 23,210,000 | 16.698 | ||||
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 23,210,000 | 16.698 | ||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 23,210,000 | 16.698 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 0 | 23,210,000 | 16.698 | ||||
| 11/05/2026 | 0.255 | 26,406.840 | 430,000 | 23,210,000 | 16.698 | ||||
| 08/05/2026 | 0.275 | 26,393.710 | 0 | 23,210,000 | 16.698 | ||||
| 07/05/2026 | 0.275 | 26,626.280 | 0 | 23,210,000 | 16.698 | ||||
| 06/05/2026 | 0.242 | 26,213.780 | 0 | 23,210,000 | 16.698 | ||||
| 05/05/2026 | 0.212 | 25,898.610 | 0 | 23,210,000 | 16.698 | ||||
| 04/05/2026 | 0.232 | 26,095.880 | 0 | 23,210,000 | 16.698 | ||||
| 30/04/2026 | 0.202 | 25,776.530 | 0 | 23,210,000 | 16.698 | ||||
| 29/04/2026 | 0.228 | 26,111.840 | 0 | 23,210,000 | 16.698 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
