65151 恒指摩利七乙牛Ｏ (R 牛證)
按盤價 
0.205 -0.013 (-5.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.218 | 25,893.020 | 390,000 | 23,210,000 | 16.698 | 290,000 | 0.210 | ||
| 02/04/2026 | 0.141 | 25,116.530 | 13,060,000 | 23,500,000 | 16.906 | 6,980,000 | 0.126 | 3,220,000 | 0.143 |
| 01/04/2026 | 0.163 | 25,294.030 | 2,290,000 | 27,260,000 | 19.612 | 1,540,000 | 0.167 | ||
| 31/03/2026 | 0.114 | 24,788.140 | 5,350,000 | 28,800,000 | 20.719 | 20,000 | 0.129 | 3,900,000 | 0.105 |
| 30/03/2026 | 0.115 | 24,750.790 | 500,000 | 24,920,000 | 17.928 | 50,000 | 0.106 | 50,000 | 0.087 |
| 27/03/2026 | 0.135 | 24,951.880 | 50,000 | 24,920,000 | 17.928 | 20,000 | 0.139 | ||
| 26/03/2026 | 0.121 | 24,856.430 | 1,260,000 | 24,940,000 | 17.942 | ||||
| 25/03/2026 | 0.161 | 25,335.950 | 7,500,000 | 24,940,000 | 17.942 | 5,550,000 | 0.156 | ||
| 24/03/2026 | 0.141 | 25,063.710 | 3,490,000 | 30,490,000 | 21.935 | 860,000 | 0.114 | 210,000 | 0.101 |
| 23/03/2026 | 0.082 | 24,382.470 | 9,680,000 | 31,140,000 | 22.403 | 8,980,000 | 0.076 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 300,000 | 22,160,000 | 15.942 | 300,000 | 0.167 | ||
| 19/03/2026 | 0.178 | 25,500.580 | 1,080,000 | 21,860,000 | 15.727 | 640,000 | 0.190 | ||
| 18/03/2026 | 0.231 | 26,025.420 | 0 | 21,220,000 | 15.266 | ||||
| 17/03/2026 | 0.224 | 25,868.540 | 5,030,000 | 21,220,000 | 15.266 | 5,000,000 | 0.247 | ||
| 16/03/2026 | 0.214 | 25,834.020 | 520,000 | 26,220,000 | 18.863 | 500,000 | 0.204 | 20,000 | 0.181 |
| 13/03/2026 | 0.181 | 25,465.600 | 520,000 | 26,700,000 | 19.209 | 10,000 | 0.197 | 10,000 | 0.183 |
| 12/03/2026 | 0.209 | 25,716.760 | 0 | 26,700,000 | 19.209 | ||||
| 11/03/2026 | 0.220 | 25,898.760 | 20,000 | 26,700,000 | 19.209 | 20,000 | 0.232 | ||
| 10/03/2026 | 0.222 | 25,959.900 | 520,000 | 26,720,000 | 19.223 | 520,000 | 0.201 | ||
| 09/03/2026 | 0.168 | 25,408.460 | 540,000 | 27,240,000 | 19.597 | 10,000 | 0.160 | 530,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
