65145 恒指摩利八二牛Ｗ (R 牛證)
按盤價 
0.186 +0.016 (+9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.170 | 25,104.610 | 0 | 58,770,000 | 42.281 | ||||
| 20/08/2025 | 0.174 | 25,165.940 | 0 | 58,770,000 | 42.281 | ||||
| 19/08/2025 | 0.174 | 25,122.900 | 0 | 58,770,000 | 42.281 | ||||
| 18/08/2025 | 0.180 | 25,176.850 | 550,000 | 58,770,000 | 42.281 | 550,000 | 0.180 | ||
| 15/08/2025 | 0.180 | 25,270.070 | 240,000 | 59,320,000 | 42.676 | 240,000 | 0.180 | ||
| 14/08/2025 | 0.208 | 25,519.320 | 310,000 | 59,080,000 | 42.504 | ||||
| 13/08/2025 | 0.209 | 25,613.670 | 3,280,000 | 59,080,000 | 42.504 | 2,410,000 | 0.186 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 200,000 | 61,490,000 | 44.237 | 200,000 | 0.144 | ||
| 11/08/2025 | 0.139 | 24,906.810 | 0 | 61,690,000 | 44.381 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 320,000 | 61,690,000 | 44.381 | ||||
| 07/08/2025 | 0.156 | 25,081.630 | 60,000 | 61,690,000 | 44.381 | 10,000 | 0.155 | ||
| 06/08/2025 | 0.147 | 24,910.630 | 90,000 | 61,700,000 | 44.388 | 30,000 | 0.144 | 60,000 | 0.151 |
| 05/08/2025 | 0.139 | 24,902.530 | 830,000 | 61,670,000 | 44.367 | 20,000 | 0.140 | 160,000 | 0.140 |
| 04/08/2025 | 0.126 | 24,733.450 | 350,000 | 61,530,000 | 44.266 | ||||
| 01/08/2025 | 0.111 | 24,507.810 | 2,340,000 | 61,530,000 | 44.266 | 2,230,000 | 0.119 | ||
| 31/07/2025 | 0.138 | 24,773.330 | 100,000 | 63,760,000 | 45.871 | 40,000 | 0.150 | ||
| 30/07/2025 | 0.175 | 25,176.930 | 650,000 | 63,800,000 | 45.899 | 550,000 | 0.179 | 100,000 | 0.195 |
| 29/07/2025 | 0.206 | 25,524.450 | 150,000 | 64,250,000 | 46.223 | ||||
| 28/07/2025 | 0.213 | 25,562.130 | 250,000 | 64,250,000 | 46.223 | 150,000 | 0.213 | ||
| 25/07/2025 | 0.196 | 25,388.350 | 1,600,000 | 64,400,000 | 46.331 | 1,600,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
