65131 恒指摩利七乙牛Ｃ (R 牛證)
按盤價 
0.234 +0.016 (+7.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.218 | 25,104.610 | 500,000 | 10,200,000 | 7.338 | 300,000 | 0.221 | 200,000 | 0.219 |
| 20/08/2025 | 0.221 | 25,165.940 | 300,000 | 10,300,000 | 7.410 | 300,000 | 0.200 | ||
| 19/08/2025 | 0.221 | 25,122.900 | 0 | 10,000,000 | 7.194 | ||||
| 18/08/2025 | 0.227 | 25,176.850 | 0 | 10,000,000 | 7.194 | ||||
| 15/08/2025 | 0.227 | 25,270.070 | 200,000 | 10,000,000 | 7.194 | 100,000 | 0.224 | 70,000 | 0.218 |
| 14/08/2025 | 0.250 | 25,519.320 | 0 | 10,030,000 | 7.216 | ||||
| 13/08/2025 | 0.250 | 25,613.670 | 200,000 | 10,030,000 | 7.216 | 200,000 | 0.231 | ||
| 12/08/2025 | 0.195 | 24,969.680 | 200,000 | 10,230,000 | 7.360 | 200,000 | 0.189 | ||
| 11/08/2025 | 0.189 | 24,906.810 | 230,000 | 10,430,000 | 7.504 | 110,000 | 0.184 | ||
| 08/08/2025 | 0.184 | 24,858.820 | 30,000 | 10,320,000 | 7.424 | 30,000 | 0.186 | ||
| 07/08/2025 | 0.201 | 25,081.630 | 0 | 10,290,000 | 7.403 | ||||
| 06/08/2025 | 0.190 | 24,910.630 | 130,000 | 10,290,000 | 7.403 | 40,000 | 0.184 | ||
| 05/08/2025 | 0.184 | 24,902.530 | 250,000 | 10,250,000 | 7.374 | 250,000 | 0.174 | ||
| 04/08/2025 | 0.171 | 24,733.450 | 80,000 | 10,000,000 | 7.194 | 80,000 | 0.162 | ||
| 01/08/2025 | 0.157 | 24,507.810 | 0 | 10,080,000 | 7.252 | ||||
| 31/07/2025 | 0.184 | 24,773.330 | 90,000 | 10,080,000 | 7.252 | 10,000 | 0.184 | 80,000 | 0.187 |
| 30/07/2025 | 0.222 | 25,176.930 | 0 | 10,010,000 | 7.201 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 0 | 10,010,000 | 7.201 | ||||
| 28/07/2025 | 0.250 | 25,562.130 | 40,000 | 10,010,000 | 7.201 | 40,000 | 0.249 | ||
| 25/07/2025 | 0.241 | 25,388.350 | 0 | 10,050,000 | 7.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
