65124 神華瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.055 | 32.150 | 100,000 | 1,800,000 | 3.000 | 10,000 | 0.055 | ||
| 15/07/2025 | 0.058 | 32.450 | 1,685,000 | 1,810,000 | 3.020 | 1,625,000 | 0.059 | ||
| 14/07/2025 | 0.058 | 32.600 | 3,390,000 | 3,435,000 | 5.730 | 1,125,000 | 0.056 | ||
| 11/07/2025 | 0.044 | 31.000 | 880,000 | 4,560,000 | 7.600 | 500,000 | 0.044 | 15,000 | 0.048 |
| 10/07/2025 | 0.042 | 30.800 | 150,000 | 5,045,000 | 8.410 | 50,000 | 0.042 | ||
| 09/07/2025 | 0.041 | 30.700 | 595,000 | 5,095,000 | 8.490 | 230,000 | 0.043 | ||
| 08/07/2025 | 0.042 | 30.850 | 1,845,000 | 5,325,000 | 8.880 | 1,470,000 | 0.042 | ||
| 07/07/2025 | 0.042 | 30.750 | 680,000 | 6,795,000 | 11.330 | 490,000 | 0.042 | 130,000 | 0.042 |
| 04/07/2025 | 0.045 | 31.050 | 1,785,000 | 7,155,000 | 11.920 | 980,000 | 0.043 | 510,000 | 0.046 |
| 03/07/2025 | 0.045 | 31.000 | 3,615,000 | 7,625,000 | 12.710 | 620,000 | 0.046 | ||
| 02/07/2025 | 0.045 | 31.100 | 3,275,000 | 8,245,000 | 13.740 | 300,000 | 0.044 | 365,000 | 0.045 |
| 30/06/2025 | 0.040 | 30.450 | 7,350,000 | 8,180,000 | 13.630 | 6,735,000 | 0.041 | ||
| 27/06/2025 | 0.040 | 30.550 | 320,000 | 1,445,000 | 2.410 | 70,000 | 0.041 | ||
| 26/06/2025 | 0.039 | 30.400 | 1,565,000 | 1,515,000 | 2.530 | 390,000 | 0.043 | 1,055,000 | 0.043 |
| 25/06/2025 | 0.053 | 31.751 | 130,000 | 850,000 | 1.420 | 130,000 | 0.050 | ||
| 24/06/2025 | 0.053 | 31.751 | 240,000 | 980,000 | 1.630 | 240,000 | 0.053 | ||
| 23/06/2025 | 0.057 | 32.251 | 0 | 1,220,000 | 2.030 | ||||
| 20/06/2025 | 0.053 | 31.901 | 150,000 | 1,220,000 | 2.030 | 150,000 | 0.051 | ||
| 19/06/2025 | 0.050 | 31.351 | 290,000 | 1,070,000 | 1.780 | 200,000 | 0.054 | 70,000 | 0.050 |
| 18/06/2025 | 0.060 | 32.451 | 210,000 | 1,200,000 | 2.000 | 80,000 | 0.059 | 130,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
