65124 神華瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.082 | 35.180 | 200,000 | 205,000 | 0.340 | 100,000 | 0.087 | 100,000 | 0.085 |
| 02/09/2025 | 0.085 | 35.240 | 200,000 | 205,000 | 0.340 | 100,000 | 0.087 | 100,000 | 0.086 |
| 01/09/2025 | 0.086 | 35.700 | 100,000 | 205,000 | 0.340 | 100,000 | 0.087 | ||
| 29/08/2025 | 0.078 | 34.880 | 0 | 105,000 | 0.180 | ||||
| 28/08/2025 | 0.077 | 34.520 | 100,000 | 105,000 | 0.180 | 100,000 | 0.077 | ||
| 27/08/2025 | 0.079 | 34.880 | 15,000 | 5,000 | 0.010 | 15,000 | 0.080 | ||
| 26/08/2025 | 0.083 | 35.340 | 380,000 | 20,000 | 0.030 | 365,000 | 0.087 | 15,000 | 0.086 |
| 25/08/2025 | 0.087 | 35.920 | 100,000 | 370,000 | 0.620 | 100,000 | 0.087 | ||
| 22/08/2025 | 0.084 | 35.460 | 0 | 470,000 | 0.780 | ||||
| 21/08/2025 | 0.087 | 35.720 | 100,000 | 470,000 | 0.780 | 100,000 | 0.088 | ||
| 20/08/2025 | 0.088 | 35.860 | 0 | 370,000 | 0.620 | ||||
| 19/08/2025 | 0.089 | 36.000 | 0 | 370,000 | 0.620 | ||||
| 18/08/2025 | 0.089 | 35.940 | 0 | 370,000 | 0.620 | ||||
| 15/08/2025 | 0.098 | 36.920 | 0 | 370,000 | 0.620 | ||||
| 14/08/2025 | 0.103 | 37.460 | 0 | 370,000 | 0.620 | ||||
| 13/08/2025 | 0.107 | 38.040 | 100,000 | 370,000 | 0.620 | 100,000 | 0.106 | ||
| 12/08/2025 | 0.104 | 37.740 | 0 | 470,000 | 0.780 | ||||
| 11/08/2025 | 0.094 | 36.640 | 0 | 470,000 | 0.780 | ||||
| 08/08/2025 | 0.094 | 36.760 | 160,000 | 470,000 | 0.780 | 80,000 | 0.093 | 80,000 | 0.098 |
| 07/08/2025 | 0.094 | 36.760 | 0 | 470,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
