65083 恒指中銀八一牛Ｖ (R 牛證)
按盤價 
0.168 -0.015 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.183 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.107 | 25,116.530 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.098 |
| 01/04/2026 | 0.124 | 25,294.030 | 80,000 | 0 | 0.000 | 80,000 | 0.130 | ||
| 31/03/2026 | 0.075 | 24,788.140 | 1,040,000 | 80,000 | 0.080 | 550,000 | 0.073 | 490,000 | 0.070 |
| 30/03/2026 | 0.070 | 24,750.790 | 520,000 | 140,000 | 0.140 | 190,000 | 0.069 | 330,000 | 0.057 |
| 27/03/2026 | 0.093 | 24,951.880 | 610,000 | 0 | 0.000 | 610,000 | 0.097 | ||
| 26/03/2026 | 0.082 | 24,856.430 | 710,000 | 610,000 | 0.610 | 100,000 | 0.098 | 610,000 | 0.084 |
| 25/03/2026 | 0.124 | 25,335.950 | 1,840,000 | 100,000 | 0.100 | 920,000 | 0.119 | 920,000 | 0.125 |
| 24/03/2026 | 0.103 | 25,063.710 | 34,270,000 | 100,000 | 0.100 | 16,430,000 | 0.072 | 14,250,000 | 0.070 |
| 23/03/2026 | 0.042 | 24,382.470 | 78,680,000 | 2,280,000 | 2.280 | 35,480,000 | 0.034 | 37,760,000 | 0.032 |
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 26,025.420 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 25,868.540 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 25,716.760 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 25,959.900 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 25,408.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
