65073 舜光摩通六一牛Ａ (R 牛證)
按盤價 
0.110 -0.048 (-30.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.158 | 84.600 | 5,230,000 | 12,810,000 | 21.350 | 3,150,000 | 0.164 | 750,000 | 0.167 |
| 09/10/2025 | 0.189 | 87.900 | 2,230,000 | 15,210,000 | 25.350 | 600,000 | 0.198 | 660,000 | 0.207 |
| 08/10/2025 | 0.199 | 89.100 | 500,000 | 15,150,000 | 25.250 | 180,000 | 0.195 | 30,000 | 0.202 |
| 06/10/2025 | 0.210 | 89.650 | 1,050,000 | 15,300,000 | 25.500 | 530,000 | 0.211 | ||
| 03/10/2025 | 0.216 | 90.500 | 1,800,000 | 15,830,000 | 26.383 | 650,000 | 0.211 | 880,000 | 0.213 |
| 02/10/2025 | 0.223 | 90.900 | 1,410,000 | 15,600,000 | 26.000 | 550,000 | 0.217 | ||
| 30/09/2025 | 0.218 | 90.450 | 3,080,000 | 16,150,000 | 26.917 | 790,000 | 0.204 | 750,000 | 0.208 |
| 29/09/2025 | 0.168 | 85.650 | 1,780,000 | 16,190,000 | 26.983 | 460,000 | 0.172 | 380,000 | 0.179 |
| 26/09/2025 | 0.162 | 85.000 | 2,290,000 | 16,270,000 | 27.117 | 1,110,000 | 0.172 | 710,000 | 0.188 |
| 25/09/2025 | 0.182 | 86.800 | 8,190,000 | 16,670,000 | 27.783 | 3,620,000 | 0.186 | 2,040,000 | 0.185 |
| 24/09/2025 | 0.175 | 86.150 | 8,910,000 | 18,250,000 | 30.417 | 2,250,000 | 0.168 | 4,100,000 | 0.160 |
| 23/09/2025 | 0.163 | 84.850 | 3,660,000 | 16,400,000 | 27.333 | 2,620,000 | 0.169 | 620,000 | 0.156 |
| 22/09/2025 | 0.180 | 87.050 | 12,470,000 | 18,400,000 | 30.667 | 2,870,000 | 0.173 | 6,200,000 | 0.173 |
| 19/09/2025 | 0.126 | 81.550 | 6,230,000 | 15,070,000 | 25.117 | 2,150,000 | 0.128 | 3,020,000 | 0.130 |
| 18/09/2025 | 0.130 | 81.900 | 7,700,000 | 14,200,000 | 23.667 | 2,630,000 | 0.129 | 960,000 | 0.146 |
| 17/09/2025 | 0.143 | 83.150 | 6,970,000 | 15,870,000 | 26.450 | 2,840,000 | 0.138 | 2,210,000 | 0.140 |
| 16/09/2025 | 0.112 | 80.050 | 400,000 | 16,500,000 | 27.500 | 40,000 | 0.107 | 110,000 | 0.112 |
| 15/09/2025 | 0.117 | 80.500 | 3,240,000 | 16,430,000 | 27.383 | 880,000 | 0.116 | 50,000 | 0.122 |
| 12/09/2025 | 0.125 | 81.400 | 9,030,000 | 17,260,000 | 28.767 | 2,610,000 | 0.126 | 3,300,000 | 0.127 |
| 11/09/2025 | 0.132 | 82.050 | 7,670,000 | 16,570,000 | 27.617 | 20,000 | 0.126 | 3,180,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
