65072 阿里瑞銀五九牛５ (R 牛證)
按盤價 
0.114 -0.046 (-28.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.160 | 118.100 | 100,000 | 420,000 | 0.700 | 100,000 | 0.142 | ||
| 28/05/2025 | 0.135 | 115.700 | 550,000 | 320,000 | 0.530 | 550,000 | 0.144 | ||
| 27/05/2025 | 0.159 | 118.000 | 1,190,000 | 870,000 | 1.450 | 370,000 | 0.147 | 720,000 | 0.154 |
| 26/05/2025 | 0.150 | 116.900 | 20,000 | 520,000 | 0.870 | 20,000 | 0.156 | ||
| 23/05/2025 | 0.165 | 118.800 | 0 | 500,000 | 0.830 | ||||
| 22/05/2025 | 0.171 | 119.100 | 0 | 500,000 | 0.830 | ||||
| 21/05/2025 | 0.208 | 123.100 | 0 | 500,000 | 0.830 | ||||
| 20/05/2025 | 0.200 | 121.700 | 0 | 500,000 | 0.830 | ||||
| 19/05/2025 | 0.180 | 119.200 | 0 | 500,000 | 0.830 | ||||
| 16/05/2025 | 0.226 | 123.400 | 0 | 500,000 | 0.830 | ||||
| 15/05/2025 | 0.280 | 128.900 | 0 | 500,000 | 0.830 | ||||
| 14/05/2025 | 0.290 | 130.400 | 0 | 500,000 | 0.830 | ||||
| 13/05/2025 | 0.260 | 126.100 | 0 | 500,000 | 0.830 | ||||
| 12/05/2025 | 0.300 | 131.200 | 240,000 | 500,000 | 0.830 | 120,000 | 0.300 | 120,000 | 0.247 |
| 09/05/2025 | 0.227 | 123.600 | 1,160,000 | 500,000 | 0.830 | 1,020,000 | 0.229 | 140,000 | 0.231 |
| 08/05/2025 | 0.209 | 121.500 | 3,360,000 | 1,380,000 | 2.300 | 670,000 | 0.220 | 1,950,000 | 0.213 |
| 07/05/2025 | 0.208 | 121.300 | 2,000,000 | 100,000 | 0.170 | 1,130,000 | 0.225 | 680,000 | 0.227 |
| 06/05/2025 | 0.234 | 123.800 | 2,610,000 | 550,000 | 0.920 | 1,250,000 | 0.215 | 520,000 | 0.213 |
| 02/05/2025 | 0.217 | 122.000 | 3,580,000 | 1,280,000 | 2.130 | 910,000 | 0.209 | 1,240,000 | 0.189 |
| 30/04/2025 | 0.167 | 117.500 | 1,200,000 | 950,000 | 1.580 | 260,000 | 0.144 | 790,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
