65039 小米摩通五甲牛Ｇ (R 牛證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.285 | 57.300 | 0 | 120,000 | 0.100 | ||||
| 15/07/2025 | 0.285 | 57.650 | 0 | 120,000 | 0.100 | ||||
| 14/07/2025 | 0.285 | 57.300 | 0 | 120,000 | 0.100 | ||||
| 11/07/2025 | 0.285 | 57.350 | 500,000 | 120,000 | 0.100 | 500,000 | 0.285 | ||
| 10/07/2025 | 0.280 | 56.900 | 0 | 620,000 | 0.517 | ||||
| 09/07/2025 | 0.290 | 57.400 | 0 | 620,000 | 0.517 | ||||
| 08/07/2025 | 0.290 | 58.650 | 44,000 | 620,000 | 0.517 | 44,000 | 0.290 | ||
| 07/07/2025 | 0.285 | 57.300 | 0 | 664,000 | 0.553 | ||||
| 04/07/2025 | 0.290 | 57.500 | 0 | 664,000 | 0.553 | ||||
| 03/07/2025 | 0.295 | 58.100 | 0 | 664,000 | 0.553 | ||||
| 02/07/2025 | 0.305 | 60.150 | 0 | 664,000 | 0.553 | ||||
| 30/06/2025 | 0.305 | 59.950 | 22,000 | 664,000 | 0.553 | 22,000 | 0.305 | ||
| 27/06/2025 | 0.300 | 58.950 | 26,000 | 686,000 | 0.572 | 26,000 | 0.300 | ||
| 26/06/2025 | 0.275 | 56.900 | 0 | 712,000 | 0.593 | ||||
| 25/06/2025 | 0.275 | 56.650 | 0 | 712,000 | 0.593 | ||||
| 24/06/2025 | 0.275 | 56.900 | 0 | 712,000 | 0.593 | ||||
| 23/06/2025 | 0.255 | 54.850 | 0 | 712,000 | 0.593 | ||||
| 20/06/2025 | 0.247 | 54.050 | 0 | 712,000 | 0.593 | ||||
| 19/06/2025 | 0.241 | 53.050 | 0 | 712,000 | 0.593 | ||||
| 18/06/2025 | 0.248 | 53.800 | 0 | 712,000 | 0.593 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
