64974 招行摩通七八牛Ｂ (R 牛證)
按盤價 
0.162 +0.008 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.154 | 51.100 | 0 | 180,000 | 0.225 | ||||
| 16/07/2025 | 0.154 | 51.100 | 0 | 180,000 | 0.225 | ||||
| 15/07/2025 | 0.152 | 50.850 | 0 | 180,000 | 0.225 | ||||
| 14/07/2025 | 0.157 | 51.150 | 0 | 180,000 | 0.225 | ||||
| 11/07/2025 | 0.158 | 51.250 | 0 | 180,000 | 0.225 | ||||
| 10/07/2025 | 0.164 | 52.200 | 0 | 180,000 | 0.225 | ||||
| 09/07/2025 | 0.155 | 51.250 | 30,000 | 180,000 | 0.225 | 30,000 | 0.155 | ||
| 08/07/2025 | 0.158 | 51.450 | 330,000 | 210,000 | 0.262 | 270,000 | 0.157 | ||
| 07/07/2025 | 0.155 | 51.350 | 140,000 | 480,000 | 0.600 | 140,000 | 0.156 | ||
| 04/07/2025 | 0.163 | 51.900 | 1,375,000 | 340,000 | 0.425 | 1,375,000 | 0.165 | ||
| 03/07/2025 | 0.167 | 52.500 | 6,915,000 | 1,715,000 | 2.144 | 1,660,000 | 0.169 | 2,560,000 | 0.170 |
| 02/07/2025 | 0.182 | 53.810 | 140,000 | 815,000 | 1.019 | 140,000 | 0.177 | ||
| 30/06/2025 | 0.173 | 52.660 | 410,000 | 675,000 | 0.844 | 165,000 | 0.174 | 225,000 | 0.164 |
| 27/06/2025 | 0.176 | 52.960 | 410,000 | 615,000 | 0.769 | 270,000 | 0.175 | 140,000 | 0.176 |
| 26/06/2025 | 0.187 | 54.310 | 200,000 | 745,000 | 0.931 | 85,000 | 0.183 | ||
| 25/06/2025 | 0.185 | 53.960 | 120,000 | 830,000 | 1.038 | 120,000 | 0.185 | ||
| 24/06/2025 | 0.173 | 52.760 | 320,000 | 950,000 | 1.188 | 320,000 | 0.175 | ||
| 23/06/2025 | 0.164 | 51.710 | 430,000 | 630,000 | 0.788 | 410,000 | 0.157 | ||
| 20/06/2025 | 0.156 | 50.910 | 645,000 | 1,040,000 | 1.300 | 340,000 | 0.158 | ||
| 19/06/2025 | 0.148 | 49.960 | 0 | 700,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
