64974 招行摩通七八牛Ｂ (R 牛證)
按盤價 
0.118 -0.005 (-4.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.118 | 48.900 | 200,000 | ||||||
| 29/05/2025 | 49.450 | 0 | 950,000 | 1.188 | |||||
| 28/05/2025 | 49.350 | 0 | 950,000 | 1.188 | |||||
| 27/05/2025 | 0.123 | 49.450 | 0 | 950,000 | 1.188 | ||||
| 26/05/2025 | 0.124 | 49.450 | 0 | 950,000 | 1.188 | ||||
| 23/05/2025 | 49.700 | 0 | 950,000 | 1.188 | |||||
| 22/05/2025 | 49.750 | 0 | 950,000 | 1.188 | 5,000 | 0.127 | |||
| 21/05/2025 | 0.122 | 49.350 | 0 | 955,000 | 1.194 | ||||
| 20/05/2025 | 48.750 | 0 | 955,000 | 1.194 | |||||
| 19/05/2025 | 0.116 | 48.600 | 5,000 | 955,000 | 1.194 | 5,000 | 0.116 | ||
| 16/05/2025 | 0.121 | 49.100 | 925,000 | 960,000 | 1.200 | 710,000 | 0.116 | 215,000 | 0.116 |
| 15/05/2025 | 48.950 | 0 | 1,455,000 | 1.819 | 545,000 | 0.123 | |||
| 14/05/2025 | 49.300 | 0 | 2,000,000 | 2.500 | 250,000 | 0.116 | |||
| 13/05/2025 | 48.400 | 0 | 1,750,000 | 2.188 | 1,030,000 | 0.114 | |||
| 12/05/2025 | 0.116 | 48.650 | 3,540,000 | 2,780,000 | 3.475 | 2,230,000 | 0.106 | 400,000 | 0.106 |
| 09/05/2025 | 0.093 | 46.000 | 170,000 | 4,610,000 | 5.762 | 100,000 | 0.093 | ||
| 08/05/2025 | 0.085 | 45.200 | 70,000 | 4,510,000 | 5.638 | 10,000 | 0.086 | 60,000 | 0.091 |
| 07/05/2025 | 0.080 | 44.350 | 4,175,000 | 4,460,000 | 5.575 | 10,000 | 0.080 | 4,165,000 | 0.080 |
| 06/05/2025 | 0.078 | 43.950 | 0 | 305,000 | 0.381 | ||||
| 02/05/2025 | 0.072 | 43.350 | 35,000 | 305,000 | 0.381 | 30,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
