64974 招行摩通七八牛Ｂ
按盤價 
0.136 +0.003 (+2.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.133 | 48.760 | 1,860,000 | 880,000 | 1.100 | 1,005,000 | 0.134 | 855,000 | 0.134 |
| 24/02/2026 | 0.140 | 49.360 | 1,000,000 | 1,030,000 | 1.287 | 425,000 | 0.141 | 575,000 | 0.142 |
| 23/02/2026 | 0.146 | 49.980 | 1,650,000 | 880,000 | 1.100 | 1,000,000 | 0.146 | ||
| 20/02/2026 | 0.139 | 49.120 | 1,100,000 | 1,880,000 | 2.350 | 1,100,000 | 0.139 | ||
| 16/02/2026 | 0.134 | 48.900 | 0 | 780,000 | 0.975 | ||||
| 13/02/2026 | 0.134 | 48.800 | 155,000 | 780,000 | 0.975 | 155,000 | 0.138 | ||
| 12/02/2026 | 0.142 | 49.620 | 0 | 935,000 | 1.169 | ||||
| 11/02/2026 | 0.141 | 49.520 | 0 | 935,000 | 1.169 | ||||
| 10/02/2026 | 0.139 | 49.300 | 210,000 | 935,000 | 1.169 | 210,000 | 0.138 | ||
| 09/02/2026 | 0.140 | 49.220 | 400,000 | 1,145,000 | 1.431 | 400,000 | 0.145 | ||
| 06/02/2026 | 0.138 | 49.180 | 0 | 1,545,000 | 1.931 | ||||
| 05/02/2026 | 0.134 | 48.680 | 0 | 1,545,000 | 1.931 | ||||
| 04/02/2026 | 0.123 | 47.500 | 0 | 1,545,000 | 1.931 | ||||
| 03/02/2026 | 0.123 | 47.360 | 0 | 1,545,000 | 1.931 | ||||
| 02/02/2026 | 0.131 | 48.060 | 285,000 | 1,545,000 | 1.931 | ||||
| 30/01/2026 | 0.128 | 47.860 | 0 | 1,545,000 | 1.931 | ||||
| 29/01/2026 | 0.125 | 47.820 | 0 | 1,545,000 | 1.931 | ||||
| 28/01/2026 | 0.124 | 47.660 | 0 | 1,545,000 | 1.931 | ||||
| 27/01/2026 | 0.120 | 47.180 | 0 | 1,545,000 | 1.931 | ||||
| 26/01/2026 | 0.114 | 46.640 | 5,000 | 1,545,000 | 1.931 | 5,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
