64969 恒指摩通八三牛Ｂ (R 牛證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.285 | 23,573.380 | 0 | 90,000 | 0.045 | ||||
| 28/05/2025 | 0.255 | 23,258.310 | 0 | 90,000 | 0.045 | ||||
| 27/05/2025 | 0.265 | 23,381.990 | 0 | 90,000 | 0.045 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 0 | 90,000 | 0.045 | ||||
| 23/05/2025 | 0.290 | 23,601.260 | 0 | 90,000 | 0.045 | ||||
| 22/05/2025 | 0.290 | 23,544.310 | 0 | 90,000 | 0.045 | ||||
| 21/05/2025 | 0.310 | 23,827.780 | 300,000 | 90,000 | 0.045 | 300,000 | 0.305 | ||
| 20/05/2025 | 0.295 | 23,681.480 | 40,000 | 390,000 | 0.195 | 40,000 | 0.291 | ||
| 19/05/2025 | 0.270 | 23,332.720 | 0 | 430,000 | 0.215 | ||||
| 16/05/2025 | 0.270 | 23,345.050 | 0 | 430,000 | 0.215 | ||||
| 15/05/2025 | 0.280 | 23,453.160 | 10,000 | 430,000 | 0.215 | 10,000 | 0.280 | ||
| 14/05/2025 | 0.290 | 23,640.650 | 310,000 | 420,000 | 0.210 | 10,000 | 0.285 | 300,000 | 0.290 |
| 13/05/2025 | 0.239 | 23,108.270 | 20,000 | 130,000 | 0.065 | 20,000 | 0.265 | ||
| 12/05/2025 | 0.280 | 23,549.460 | 2,540,000 | 110,000 | 0.055 | 2,510,000 | 0.252 | 20,000 | 0.238 |
| 09/05/2025 | 0.216 | 22,867.740 | 370,000 | 2,600,000 | 1.300 | 50,000 | 0.215 | 320,000 | 0.213 |
| 08/05/2025 | 0.206 | 22,775.920 | 0 | 2,330,000 | 1.165 | ||||
| 07/05/2025 | 0.205 | 22,691.880 | 6,770,000 | 2,330,000 | 1.165 | 4,360,000 | 0.226 | 2,410,000 | 0.229 |
| 06/05/2025 | 0.206 | 22,662.710 | 10,620,000 | 4,280,000 | 2.140 | 3,890,000 | 0.199 | 4,840,000 | 0.198 |
| 02/05/2025 | 0.192 | 22,504.680 | 16,980,000 | 3,330,000 | 1.665 | 7,020,000 | 0.180 | 9,150,000 | 0.180 |
| 30/04/2025 | 0.155 | 22,119.410 | 1,710,000 | 1,200,000 | 0.600 | 840,000 | 0.148 | 870,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
