64946 恒指匯豐八二牛Ｒ (R 牛證)
按盤價 
0.201 -0.007 (-3.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.208 | 25,176.850 | 0 | 110,000 | 0.070 | ||||
| 15/08/2025 | 0.210 | 25,270.070 | 0 | 110,000 | 0.070 | ||||
| 14/08/2025 | 0.234 | 25,519.320 | 20,000 | 110,000 | 0.070 | 20,000 | 0.234 | ||
| 13/08/2025 | 0.240 | 25,613.670 | 0 | 130,000 | 0.090 | ||||
| 12/08/2025 | 0.179 | 24,969.680 | 0 | 130,000 | 0.090 | ||||
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 130,000 | 0.090 | ||||
| 08/08/2025 | 0.167 | 24,858.820 | 0 | 130,000 | 0.090 | ||||
| 07/08/2025 | 0.187 | 25,081.630 | 0 | 130,000 | 0.090 | ||||
| 06/08/2025 | 0.173 | 24,910.630 | 300,000 | 130,000 | 0.090 | 150,000 | 0.173 | 150,000 | 0.178 |
| 05/08/2025 | 0.165 | 24,902.530 | 0 | 130,000 | 0.090 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 800,000 | 130,000 | 0.090 | 400,000 | 0.151 | 400,000 | 0.135 |
| 01/08/2025 | 0.137 | 24,507.810 | 0 | 130,000 | 0.090 | ||||
| 31/07/2025 | 0.163 | 24,773.330 | 0 | 130,000 | 0.090 | ||||
| 30/07/2025 | 0.202 | 25,176.930 | 0 | 130,000 | 0.090 | ||||
| 29/07/2025 | 0.237 | 25,524.450 | 0 | 130,000 | 0.090 | ||||
| 28/07/2025 | 0.240 | 25,562.130 | 1,000,000 | 130,000 | 0.090 | 1,000,000 | 0.240 | ||
| 25/07/2025 | 0.223 | 25,388.350 | 0 | 1,130,000 | 0.750 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 1,130,000 | 0.750 | 10,000 | 0.255 | ||
| 23/07/2025 | 0.237 | 25,538.070 | 200,000 | 1,140,000 | 0.760 | 200,000 | 0.228 | ||
| 22/07/2025 | 0.197 | 25,130.030 | 330,000 | 1,340,000 | 0.890 | 260,000 | 0.198 | 70,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
