64944 舜光瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.164 -0.051 (-23.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.215 | 84.600 | 470,000 | 620,000 | 1.550 | 270,000 | 0.232 | 200,000 | 0.227 |
| 09/10/2025 | 0.247 | 87.900 | 1,250,000 | 690,000 | 1.730 | 400,000 | 0.268 | 720,000 | 0.270 |
| 08/10/2025 | 0.255 | 89.100 | 500,000 | 370,000 | 0.920 | 500,000 | 0.244 | ||
| 06/10/2025 | 0.270 | 89.650 | 390,000 | 870,000 | 2.170 | 370,000 | 0.261 | ||
| 03/10/2025 | 0.270 | 90.500 | 790,000 | 1,240,000 | 3.100 | 540,000 | 0.265 | ||
| 02/10/2025 | 0.275 | 90.900 | 760,000 | 1,780,000 | 4.450 | 360,000 | 0.275 | ||
| 30/09/2025 | 0.270 | 90.450 | 4,870,000 | 1,420,000 | 3.550 | 2,020,000 | 0.262 | 2,400,000 | 0.250 |
| 29/09/2025 | 0.223 | 85.650 | 16,880,000 | 1,040,000 | 2.600 | 7,590,000 | 0.225 | 8,230,000 | 0.231 |
| 26/09/2025 | 0.220 | 85.000 | 8,170,000 | 400,000 | 1.000 | 4,180,000 | 0.226 | 3,890,000 | 0.227 |
| 25/09/2025 | 0.240 | 86.800 | 1,210,000 | 690,000 | 1.730 | 700,000 | 0.230 | 340,000 | 0.245 |
| 24/09/2025 | 0.231 | 86.150 | 13,680,000 | 1,050,000 | 2.620 | 6,710,000 | 0.212 | 6,230,000 | 0.211 |
| 23/09/2025 | 0.218 | 84.850 | 24,960,000 | 1,530,000 | 3.820 | 12,630,000 | 0.214 | 12,220,000 | 0.211 |
| 22/09/2025 | 0.235 | 87.050 | 15,630,000 | 1,940,000 | 4.850 | 7,040,000 | 0.222 | 7,220,000 | 0.223 |
| 19/09/2025 | 0.181 | 81.550 | 16,250,000 | 1,760,000 | 4.400 | 7,150,000 | 0.185 | 8,510,000 | 0.185 |
| 18/09/2025 | 0.186 | 81.900 | 6,440,000 | 400,000 | 1.000 | 3,230,000 | 0.194 | 2,520,000 | 0.193 |
| 17/09/2025 | 0.200 | 83.150 | 11,620,000 | 1,110,000 | 2.770 | 5,400,000 | 0.192 | 5,690,000 | 0.192 |
| 16/09/2025 | 0.169 | 80.050 | 2,700,000 | 820,000 | 2.050 | 1,380,000 | 0.167 | 770,000 | 0.167 |
| 15/09/2025 | 0.172 | 80.500 | 2,920,000 | 1,430,000 | 3.570 | 1,760,000 | 0.181 | 1,070,000 | 0.177 |
| 12/09/2025 | 0.181 | 81.400 | 5,770,000 | 2,120,000 | 5.300 | 2,120,000 | 0.184 | 2,970,000 | 0.189 |
| 11/09/2025 | 0.189 | 82.050 | 6,750,000 | 1,270,000 | 3.170 | 3,240,000 | 0.180 | 3,220,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
