64941 舜光瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.265 -0.055 (-17.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.320 | 84.600 | 10,000 | 360,000 | 0.900 | 10,000 | 0.320 | ||
| 09/10/2025 | 0.350 | 87.900 | 10,000 | 370,000 | 0.920 | 10,000 | 0.365 | ||
| 08/10/2025 | 0.360 | 89.100 | 0 | 380,000 | 0.950 | ||||
| 06/10/2025 | 0.365 | 89.650 | 50,000 | 380,000 | 0.950 | 50,000 | 0.365 | ||
| 03/10/2025 | 0.380 | 90.500 | 0 | 430,000 | 1.070 | ||||
| 02/10/2025 | 0.380 | 90.900 | 710,000 | 430,000 | 1.070 | 300,000 | 0.370 | 410,000 | 0.375 |
| 30/09/2025 | 0.375 | 90.450 | 0 | 320,000 | 0.800 | ||||
| 29/09/2025 | 0.325 | 85.650 | 0 | 320,000 | 0.800 | ||||
| 26/09/2025 | 0.325 | 85.000 | 0 | 320,000 | 0.800 | ||||
| 25/09/2025 | 0.345 | 86.800 | 290,000 | 320,000 | 0.800 | 290,000 | 0.350 | ||
| 24/09/2025 | 0.330 | 86.150 | 220,000 | 610,000 | 1.520 | 220,000 | 0.315 | ||
| 23/09/2025 | 0.320 | 84.850 | 370,000 | 390,000 | 0.970 | 370,000 | 0.324 | ||
| 22/09/2025 | 0.335 | 87.050 | 0 | 20,000 | 0.050 | ||||
| 19/09/2025 | 0.290 | 81.550 | 0 | 20,000 | 0.050 | ||||
| 18/09/2025 | 0.290 | 81.900 | 0 | 20,000 | 0.050 | ||||
| 17/09/2025 | 0.300 | 83.150 | 0 | 20,000 | 0.050 | ||||
| 16/09/2025 | 0.275 | 80.050 | 0 | 20,000 | 0.050 | ||||
| 15/09/2025 | 0.280 | 80.500 | 0 | 20,000 | 0.050 | ||||
| 12/09/2025 | 0.285 | 81.400 | 0 | 20,000 | 0.050 | ||||
| 11/09/2025 | 0.290 | 82.050 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
