64840 比迪摩通六七牛Ｘ (R 牛證)
按盤價 
0.113 +0.017 (+17.708%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.096 | 95.700 | 50,000 | 520,000 | 0.650 | 50,000 | 0.096 | ||
| 09/01/2026 | 0.087 | 94.550 | 50,000 | 570,000 | 0.712 | 50,000 | 0.092 | ||
| 08/01/2026 | 0.087 | 94.650 | 130,000 | 520,000 | 0.650 | 20,000 | 0.082 | 110,000 | 0.085 |
| 07/01/2026 | 0.097 | 95.300 | 610,000 | 430,000 | 0.538 | 570,000 | 0.110 | 20,000 | 0.107 |
| 06/01/2026 | 0.132 | 99.200 | 970,000 | 980,000 | 1.225 | 190,000 | 0.130 | 760,000 | 0.124 |
| 05/01/2026 | 0.100 | 95.800 | 1,740,000 | 410,000 | 0.513 | 1,190,000 | 0.112 | 520,000 | 0.118 |
| 02/01/2026 | 0.125 | 98.750 | 1,340,000 | 1,080,000 | 1.350 | 300,000 | 0.114 | 1,000,000 | 0.109 |
| 31/12/2025 | 0.094 | 95.350 | 310,000 | 380,000 | 0.475 | 310,000 | 0.118 | ||
| 30/12/2025 | 0.116 | 97.600 | 1,390,000 | 690,000 | 0.862 | 930,000 | 0.120 | 360,000 | 0.116 |
| 29/12/2025 | 0.115 | 97.100 | 1,470,000 | 1,260,000 | 1.575 | 470,000 | 0.132 | 670,000 | 0.122 |
| 24/12/2025 | 0.080 | 93.600 | 240,000 | 1,060,000 | 1.325 | 240,000 | 0.083 | ||
| 23/12/2025 | 0.073 | 93.100 | 3,860,000 | 820,000 | 1.025 | 2,050,000 | 0.077 | 970,000 | 0.076 |
| 22/12/2025 | 0.079 | 93.750 | 0 | 1,900,000 | 2.375 | ||||
| 19/12/2025 | 0.079 | 93.700 | 11,400,000 | 1,900,000 | 2.375 | 2,390,000 | 0.080 | 3,320,000 | 0.079 |
| 18/12/2025 | 0.079 | 93.900 | 7,740,000 | 970,000 | 1.213 | 2,570,000 | 0.076 | 2,810,000 | 0.074 |
| 17/12/2025 | 0.097 | 95.250 | 470,000 | 730,000 | 0.912 | 50,000 | 0.093 | 130,000 | 0.082 |
| 16/12/2025 | 0.087 | 94.550 | 210,000 | 650,000 | 0.812 | 210,000 | 0.088 | ||
| 15/12/2025 | 0.103 | 96.000 | 2,400,000 | 440,000 | 0.550 | 1,400,000 | 0.113 | 620,000 | 0.114 |
| 12/12/2025 | 0.128 | 98.500 | 260,000 | 1,220,000 | 1.525 | 210,000 | 0.128 | ||
| 11/12/2025 | 0.119 | 97.350 | 6,580,000 | 1,430,000 | 1.787 | 1,900,000 | 0.115 | 2,970,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
