64755 工行匯豐五七牛Ａ (R 牛證)
按盤價 
0.226 +0.014 (+6.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.212 | 5.630 | 0 | 10,000 | 0.020 | ||||
| 30/05/2025 | 0.219 | 5.710 | 0 | 10,000 | 0.020 | ||||
| 29/05/2025 | 0.219 | 5.710 | 0 | 10,000 | 0.020 | ||||
| 28/05/2025 | 0.219 | 5.720 | 0 | 10,000 | 0.020 | ||||
| 27/05/2025 | 0.218 | 5.700 | 0 | 10,000 | 0.020 | ||||
| 26/05/2025 | 0.216 | 5.700 | 0 | 10,000 | 0.020 | ||||
| 23/05/2025 | 0.216 | 5.690 | 0 | 10,000 | 0.020 | ||||
| 22/05/2025 | 0.210 | 5.630 | 0 | 10,000 | 0.020 | ||||
| 21/05/2025 | 0.210 | 5.620 | 0 | 10,000 | 0.020 | ||||
| 20/05/2025 | 0.210 | 5.620 | 0 | 10,000 | 0.020 | ||||
| 19/05/2025 | 0.206 | 5.550 | 0 | 10,000 | 0.020 | ||||
| 16/05/2025 | 0.210 | 5.590 | 0 | 10,000 | 0.020 | ||||
| 15/05/2025 | 0.211 | 5.640 | 0 | 10,000 | 0.020 | ||||
| 14/05/2025 | 0.211 | 5.630 | 0 | 10,000 | 0.020 | ||||
| 13/05/2025 | 0.204 | 5.570 | 0 | 10,000 | 0.020 | ||||
| 12/05/2025 | 0.199 | 5.500 | 0 | 10,000 | 0.020 | ||||
| 09/05/2025 | 0.195 | 5.460 | 0 | 10,000 | 0.020 | ||||
| 08/05/2025 | 0.191 | 5.420 | 0 | 10,000 | 0.020 | ||||
| 07/05/2025 | 0.190 | 5.400 | 0 | 10,000 | 0.020 | ||||
| 06/05/2025 | 0.187 | 5.350 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
