64683 騰訊瑞銀六六牛Ｐ (R 牛證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.300 | 675.500 | 0 | 8,270,000 | 8.270 | ||||
| 08/10/2025 | 0.300 | 675.000 | 7,500,000 | 8,270,000 | 8.270 | 7,500,000 | 0.300 | ||
| 06/10/2025 | 0.305 | 677.500 | 0 | 770,000 | 0.770 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 770,000 | 0.770 | ||||
| 02/10/2025 | 0.310 | 676.500 | 0 | 770,000 | 0.770 | ||||
| 30/09/2025 | 0.285 | 663.000 | 475,000 | 770,000 | 0.770 | 350,000 | 0.275 | 25,000 | 0.280 |
| 29/09/2025 | 0.275 | 660.000 | 430,000 | 1,095,000 | 1.090 | 415,000 | 0.265 | ||
| 26/09/2025 | 0.237 | 644.000 | 1,280,000 | 1,510,000 | 1.510 | 260,000 | 0.255 | 1,020,000 | 0.245 |
| 25/09/2025 | 0.260 | 650.000 | 85,000 | 750,000 | 0.750 | 40,000 | 0.265 | 30,000 | 0.265 |
| 24/09/2025 | 0.250 | 648.500 | 55,000 | 760,000 | 0.760 | 50,000 | 0.238 | ||
| 23/09/2025 | 0.226 | 635.500 | 5,000 | 710,000 | 0.710 | 5,000 | 0.225 | ||
| 22/09/2025 | 0.233 | 641.000 | 5,000 | 705,000 | 0.700 | 5,000 | 0.230 | ||
| 19/09/2025 | 0.242 | 642.500 | 40,000 | 700,000 | 0.700 | 40,000 | 0.243 | ||
| 18/09/2025 | 0.235 | 642.000 | 110,000 | 660,000 | 0.660 | 110,000 | 0.242 | ||
| 17/09/2025 | 0.275 | 661.500 | 5,000 | 550,000 | 0.550 | 5,000 | 0.275 | ||
| 16/09/2025 | 0.239 | 645.000 | 340,000 | 555,000 | 0.560 | 340,000 | 0.238 | ||
| 15/09/2025 | 0.236 | 643.500 | 140,000 | 895,000 | 0.900 | 135,000 | 0.239 | ||
| 12/09/2025 | 0.239 | 643.500 | 660,000 | 1,030,000 | 1.030 | 215,000 | 0.247 | 370,000 | 0.248 |
| 11/09/2025 | 0.209 | 629.500 | 1,680,000 | 875,000 | 0.880 | 605,000 | 0.211 | 640,000 | 0.210 |
| 10/09/2025 | 0.222 | 633.500 | 320,000 | 840,000 | 0.840 | 195,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
