64630 小米法興八乙熊Ｘ (R 熊證)
按盤價 
0.025 -0.012 (-32.432%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.037 | 25.860 | 2,180,000 | 8,700,000 | 3.164 | 660,000 | 0.040 | 1,140,000 | 0.038 |
| 14/07/2026 | 0.038 | 26.040 | 10,460,000 | 8,220,000 | 2.989 | 3,120,000 | 0.040 | 4,020,000 | 0.039 |
| 13/07/2026 | 0.037 | 25.840 | 4,060,000 | 7,320,000 | 2.662 | 3,240,000 | 0.037 | 100,000 | 0.037 |
| 10/07/2026 | 0.037 | 25.840 | 18,140,000 | 10,460,000 | 3.804 | 5,240,000 | 0.038 | 8,660,000 | 0.038 |
| 09/07/2026 | 0.045 | 25.000 | 22,520,000 | 7,040,000 | 2.560 | 9,640,000 | 0.039 | 6,680,000 | 0.040 |
| 08/07/2026 | 0.042 | 25.300 | 3,440,000 | 10,000,000 | 3.636 | 1,740,000 | 0.045 | ||
| 07/07/2026 | 0.061 | 23.100 | 11,200,000 | 8,260,000 | 3.004 | 6,220,000 | 0.054 | 4,360,000 | 0.055 |
| 06/07/2026 | 0.058 | 23.280 | 13,600,000 | 10,120,000 | 3.680 | 3,780,000 | 0.058 | 7,540,000 | 0.057 |
| 03/07/2026 | 0.061 | 22.960 | 9,000,000 | 6,360,000 | 2.313 | 4,900,000 | 0.060 | 3,780,000 | 0.060 |
| 02/07/2026 | 0.064 | 22.600 | 60,000 | 7,480,000 | 2.720 | ||||
| 30/06/2026 | 0.072 | 21.640 | 320,000 | 7,480,000 | 2.720 | ||||
| 29/06/2026 | 0.070 | 21.860 | 1,080,000 | 7,480,000 | 2.720 | 1,060,000 | 0.068 | ||
| 26/06/2026 | 0.071 | 21.420 | 40,000 | 8,540,000 | 3.105 | ||||
| 25/06/2026 | 0.067 | 22.300 | 740,000 | 8,540,000 | 3.105 | ||||
| 24/06/2026 | 0.061 | 22.960 | 480,000 | 8,540,000 | 3.105 | 300,000 | 0.062 | ||
| 23/06/2026 | 0.064 | 22.620 | 420,000 | 8,840,000 | 3.215 | ||||
| 22/06/2026 | 0.055 | 23.720 | 780,000 | 8,840,000 | 3.215 | 340,000 | 0.054 | ||
| 18/06/2026 | 0.047 | 24.580 | 5,180,000 | 9,180,000 | 3.338 | 1,060,000 | 0.047 | 3,660,000 | 0.047 |
| 17/06/2026 | 0.041 | 25.420 | 3,000,000 | 6,580,000 | 2.393 | 1,780,000 | 0.039 | 640,000 | 0.042 |
| 16/06/2026 | 0.040 | 25.660 | 24,820,000 | 7,720,000 | 2.807 | 8,480,000 | 0.036 | 9,200,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
