64618 比迪法興六七牛Ｊ (R 牛證)
按盤價 
0.197 +0.033 (+20.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 1,040,000 | 2.080 | ||||||
| 08/04/2026 | 0 | 1,040,000 | 2.080 | 20,000 | 0.181 | ||||
| 02/04/2026 | 0 | 1,060,000 | 2.120 | ||||||
| 01/04/2026 | 104.700 | 0 | 1,060,000 | 2.120 | 30,000 | 0.208 | |||
| 31/03/2026 | 105.800 | 0 | 1,090,000 | 2.180 | 500,000 | 0.207 | |||
| 30/03/2026 | 105.800 | 0 | 1,590,000 | 3.180 | 1,760,000 | 0.215 | |||
| 27/03/2026 | 0 | 3,350,000 | 6.700 | 1,350,000 | 0.204 | ||||
| 26/03/2026 | 0 | 4,700,000 | 9.400 | 3,550,000 | 0.181 | 1,050,000 | 0.184 | ||
| 25/03/2026 | 0 | 7,200,000 | 14.400 | ||||||
| 24/03/2026 | 0 | 7,200,000 | 14.400 | 720,000 | 0.164 | ||||
| 23/03/2026 | 102.400 | 0 | 7,920,000 | 15.840 | 560,000 | 0.175 | |||
| 20/03/2026 | 0 | 8,480,000 | 16.960 | 820,000 | 0.191 | ||||
| 19/03/2026 | 0 | 9,300,000 | 18.600 | 260,000 | 0.178 | ||||
| 18/03/2026 | 0 | 9,560,000 | 19.120 | 180,000 | 0.165 | ||||
| 17/03/2026 | 104.500 | 0 | 9,740,000 | 19.480 | 2,150,000 | 0.196 | |||
| 16/03/2026 | 0 | 11,890,000 | 23.780 | 740,000 | 0.182 | ||||
| 13/03/2026 | 96.750 | 0 | 12,630,000 | 25.260 | 180,000 | 0.120 | 300,000 | 0.117 | |
| 12/03/2026 | 0 | 12,510,000 | 25.020 | 2,120,000 | 0.124 | 650,000 | 0.114 | ||
| 11/03/2026 | 98.150 | 0 | 13,980,000 | 27.960 | 17,600,000 | 0.115 | 29,220,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
