64591 平安摩利七十牛Ｎ (R 牛證)
按盤價 
0.186 +0.015 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.171 | 68.500 | 305,000 | 1,250,000 | 2.083 | 305,000 | 0.169 | ||
| 09/01/2026 | 0.185 | 70.000 | 3,240,000 | 1,555,000 | 2.592 | 535,000 | 0.188 | 1,660,000 | 0.188 |
| 08/01/2026 | 0.192 | 70.200 | 0 | 430,000 | 0.717 | ||||
| 07/01/2026 | 0.200 | 71.100 | 430,000 | 430,000 | 0.717 | 430,000 | 0.202 | ||
| 06/01/2026 | 0.210 | 72.000 | 150,000 | 0 | 0.000 | 150,000 | 0.210 | ||
| 05/01/2026 | 0.173 | 68.600 | 315,000 | 150,000 | 0.250 | 315,000 | 0.155 | ||
| 02/01/2026 | 0.151 | 66.800 | 0 | 465,000 | 0.775 | ||||
| 31/12/2025 | 0.142 | 65.150 | 315,000 | 465,000 | 0.775 | 315,000 | 0.142 | ||
| 30/12/2025 | 0.147 | 65.950 | 150,000 | 150,000 | 0.250 | 150,000 | 0.147 | ||
| 29/12/2025 | 0.151 | 66.400 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.150 | 66.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.145 | 65.950 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.139 | 65.250 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.139 | 65.450 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.139 | 65.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.139 | 65.050 | 4,025,000 | 0 | 0.000 | 2,730,000 | 0.130 | ||
| 16/12/2025 | 0.128 | 63.900 | 2,475,000 | 2,730,000 | 4.550 | 1,715,000 | 0.122 | ||
| 15/12/2025 | 0.140 | 65.250 | 1,770,000 | 1,015,000 | 1.692 | 865,000 | 0.141 | 815,000 | 0.142 |
| 12/12/2025 | 0.125 | 63.750 | 1,515,000 | 1,065,000 | 1.775 | 1,215,000 | 0.124 | ||
| 11/12/2025 | 0.105 | 61.500 | 2,400,000 | 2,280,000 | 3.800 | 875,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
