64577 阿里匯豐六一牛E (R 牛證)
即時 按盤價 升0.255 +0.027 (+11.842%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.228118.0001,110,00029,000,00048.330450,0000.222
21/07/20250.229117.9001,740,00029,450,00049.0801,120,0000.231200,0000.232
18/07/20250.208115.8005,140,00030,370,00050.6201,600,0000.205400,0000.213
17/07/20250.176112.5004,730,00031,570,00052.6201,980,0000.181
16/07/20250.186113.80015,170,00033,550,00055.9203,000,0000.1961,080,0000.226
15/07/20250.187113.50031,350,00035,470,00059.1204,460,0000.13511,720,0000.149
14/07/20250.112106.1007,300,00028,210,00047.0203,110,0000.1071,210,0000.106
11/07/20250.102105.10013,010,00030,110,00050.180780,0000.1032,530,0000.105
10/07/20250.078103.2006,880,00028,360,00047.270600,0000.0692,410,0000.068
09/07/20250.076102.90013,040,00026,550,00044.2504,060,0000.0834,940,0000.096
08/07/20250.120107.00018,580,00025,670,00042.7801,710,0000.0987,080,0000.110
07/07/20250.097105.40010,780,00020,300,00033.8302,980,0000.0903,260,0000.090
04/07/20250.095105.10017,540,00020,020,00033.3704,410,0000.0996,360,0000.095
03/07/20250.108106.2003,160,00018,070,00030.120760,0000.1071,980,0000.106
02/07/20250.139109.400180,00016,850,00028.080
30/06/20250.148109.800550,00016,850,00028.080260,0000.152
27/06/20250.169112.100280,00016,590,00027.650170,0000.168
26/06/20250.173112.200290,00016,420,00027.370160,0000.176
25/06/20250.207115.5005,100,00016,260,00027.1003,670,0000.207
24/06/20250.178112.700720,00012,590,00020.980
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老