64577 阿里匯豐六一牛Ｅ (R 牛證)
按盤價 
0.166 -0.051 (-23.502%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.217 | 118.100 | 100,000 | 11,690,000 | 19.480 | ||||
| 28/05/2025 | 0.193 | 115.700 | 0 | 11,690,000 | 19.480 | ||||
| 27/05/2025 | 0.216 | 118.000 | 10,000 | 11,690,000 | 19.480 | ||||
| 26/05/2025 | 0.208 | 116.900 | 0 | 11,690,000 | 19.480 | ||||
| 23/05/2025 | 0.224 | 118.800 | 90,000 | 11,690,000 | 19.480 | 90,000 | 0.235 | ||
| 22/05/2025 | 0.229 | 119.100 | 0 | 11,780,000 | 19.630 | ||||
| 21/05/2025 | 0.260 | 123.100 | 0 | 11,780,000 | 19.630 | ||||
| 20/05/2025 | 0.250 | 121.700 | 130,000 | 11,780,000 | 19.630 | 120,000 | 0.249 | ||
| 19/05/2025 | 0.236 | 119.200 | 40,000 | 11,900,000 | 19.830 | ||||
| 16/05/2025 | 0.280 | 123.400 | 14,100,000 | 11,900,000 | 19.830 | 1,040,000 | 0.270 | 12,480,000 | 0.278 |
| 15/05/2025 | 0.340 | 128.900 | 440,000 | 460,000 | 0.770 | 210,000 | 0.347 | 230,000 | 0.356 |
| 14/05/2025 | 0.350 | 130.400 | 0 | 440,000 | 0.730 | ||||
| 13/05/2025 | 0.315 | 126.100 | 730,000 | 440,000 | 0.730 | 180,000 | 0.320 | 310,000 | 0.337 |
| 12/05/2025 | 0.365 | 131.200 | 660,000 | 310,000 | 0.520 | 460,000 | 0.351 | ||
| 09/05/2025 | 0.285 | 123.600 | 430,000 | 770,000 | 1.280 | 50,000 | 0.285 | 380,000 | 0.290 |
| 08/05/2025 | 0.270 | 121.500 | 370,000 | 440,000 | 0.730 | 350,000 | 0.267 | ||
| 07/05/2025 | 0.270 | 121.300 | 250,000 | 90,000 | 0.150 | 250,000 | 0.274 | ||
| 06/05/2025 | 0.290 | 123.800 | 100,000 | 340,000 | 0.570 | 50,000 | 0.285 | 50,000 | 0.285 |
| 02/05/2025 | 0.275 | 122.000 | 50,000 | 340,000 | 0.570 | 50,000 | 0.275 | ||
| 30/04/2025 | 0.226 | 117.500 | 40,000 | 390,000 | 0.650 | 40,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
